S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
320,76 16:18 |
318,38 317,87 |
+0,91 % 2,89 |
322,80 318,03 |
459,11 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,30 16:17 |
141,05 141,01 |
+0,91 % 1,29 |
142,65 140,96 |
178,84 Tsd. | |
CMS Energy Corporation US1258961002 |
60,86 16:17 |
60,66 60,31 |
+0,91 % 0,55 |
60,97 60,28 |
252,00 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.051,9200 16:17 |
1.046,0800 1.042,4100 |
+0,91 % 9,51 |
1.054,5900 1.042,2200 |
32,85 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,81 16:17 |
76,37 76,11 |
+0,92 % 0,70 |
76,95 76,37 |
284,34 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
149,18 16:17 |
148,04 147,82 |
+0,92 % 1,36 |
149,29 147,61 |
415,22 Tsd. | |
Universal Health Services US9139031002 |
180,34 16:17 |
180,00 178,68 |
+0,93 % 1,66 |
181,33 177,37 |
79,49 Tsd. | |
Waters Corp US9418481035 |
305,76 16:17 |
304,26 302,93 |
+0,93 % 2,83 |
308,11 304,26 |
20,13 Tsd. | |
General Dynamics Corporation US3695501086 |
288,09 16:17 |
285,57 285,42 |
+0,94 % 2,67 |
288,25 285,57 |
124,69 Tsd. | |
ON Semiconductor US6821891057 |
77,0901 16:17 |
76,6500 76,3700 |
+0,94 % 0,72 |
77,5400 76,1400 |
516,19 Tsd. | |
GE Aerospace US3696043013 |
161,07 16:17 |
159,88 159,56 |
+0,95 % 1,51 |
161,12 159,65 |
1,03 Mio. | |
Xcel Energy Inc US98389B1008 |
53,7400 16:18 |
53,5700 53,2300 |
+0,96 % 0,51 |
53,9400 53,3700 |
159,44 Tsd. | |
Comcast Corporation US20030N1019 |
39,3150 16:17 |
38,9400 38,9400 |
+0,96 % 0,38 |
39,3250 38,8600 |
1,80 Mio. | |
Procter and Gamble Co US7427181091 |
166,17 16:18 |
164,91 164,58 |
+0,97 % 1,59 |
166,68 164,61 |
1,32 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,3450 16:17 |
49,8100 49,8600 |
+0,97 % 0,49 |
50,4700 49,6000 |
415,86 Tsd. |