S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
139,17 18:25 |
138,75 137,70 |
+1,07 % 1,47 |
140,03 138,04 |
622,46 Tsd. | |
|
Masco Corp US5745991068 |
76,31 18:26 |
76,14 75,49 |
+1,09 % 0,82 |
76,79 75,34 |
454,34 Tsd. | |
|
Amgen Inc US0311621009 |
326,2400 18:25 |
323,8800 322,7300 |
+1,09 % 3,51 |
327,1600 321,9400 |
399,05 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
476,3700 18:26 |
476,8700 471,2100 |
+1,10 % 5,16 |
478,1000 474,1600 |
504,48 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,44 18:25 |
215,90 214,09 |
+1,10 % 2,35 |
217,60 214,61 |
168,60 Tsd. | |
|
Linde PLC IE000S9YS762 |
456,1900 18:25 |
452,0500 451,1800 |
+1,11 % 5,01 |
456,3600 451,3900 |
283,12 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,95 18:25 |
49,30 48,41 |
+1,12 % 0,54 |
49,53 48,80 |
6,37 Mio. | |
|
Lennar Corp US5260571048 |
171,01 18:26 |
170,92 169,12 |
+1,12 % 1,89 |
171,31 168,50 |
476,99 Tsd. | |
|
Mosaic Company US61945C1036 |
27,95 18:26 |
28,08 27,64 |
+1,12 % 0,31 |
28,45 27,92 |
1,08 Mio. | |
|
Incyte Corporation US45337C1027 |
61,8700 18:25 |
61,7900 61,1800 |
+1,13 % 0,69 |
62,2200 61,4900 |
374,58 Tsd. | |
|
Pool Corporation US73278L1052 |
348,0000 18:25 |
348,8000 344,0400 |
+1,15 % 3,96 |
350,1150 342,8200 |
120,85 Tsd. | |
|
GE Aerospace US3696043013 |
169,90 18:26 |
168,75 167,95 |
+1,16 % 1,95 |
170,75 168,22 |
1,56 Mio. | |
|
Union Pacific Corp US9078181081 |
244,05 18:25 |
243,93 241,22 |
+1,17 % 2,83 |
245,27 242,75 |
680,00 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,38 18:25 |
30,16 30,02 |
+1,18 % 0,36 |
30,39 30,04 |
1,31 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,2600 18:26 |
75,0000 74,3800 |
+1,18 % 0,88 |
75,3700 74,6850 |
556,76 Tsd. |