S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pinnacle West Capital Corp US7234841010 |
80,71 21:53 |
80,07 79,59 |
+1,41 % 1,12 |
80,80 79,36 |
618,46 Tsd. | |
Biogen Inc US09062X1037 |
224,7050 21:52 |
221,7900 221,5800 |
+1,41 % 3,13 |
228,5700 220,8100 |
669,54 Tsd. | |
Republic Services Inc US7607591002 |
204,03 21:52 |
201,72 201,19 |
+1,41 % 2,84 |
204,11 201,23 |
525,12 Tsd. | |
Ameren Corp US0236081024 |
73,78 21:53 |
73,24 72,75 |
+1,42 % 1,03 |
73,89 72,65 |
541,87 Tsd. | |
CMS Energy Corporation US1258961002 |
61,17 21:53 |
60,66 60,31 |
+1,43 % 0,86 |
61,22 60,28 |
1,22 Mio. | |
VeriSign Inc US92343E1029 |
179,4300 21:53 |
177,2800 176,9000 |
+1,43 % 2,53 |
180,9200 177,2800 |
375,45 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,76 21:53 |
79,90 79,61 |
+1,44 % 1,15 |
80,82 79,63 |
766,23 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,38 21:52 |
40,85 40,79 |
+1,45 % 0,59 |
41,55 40,82 |
9,75 Mio. | |
Sysco Corp US8718291078 |
72,84 21:53 |
71,88 71,80 |
+1,45 % 1,04 |
73,07 71,38 |
1,78 Mio. | |
Jack Henry and Associates Inc US4262811015 |
169,8000 21:53 |
168,2100 167,3700 |
+1,45 % 2,43 |
170,6800 167,4000 |
246,31 Tsd. | |
Stryker Corp US8636671013 |
333,35 21:52 |
328,90 328,56 |
+1,46 % 4,79 |
333,68 328,01 |
957,94 Tsd. | |
MetLife Inc US59156R1086 |
75,52 21:53 |
74,55 74,43 |
+1,46 % 1,09 |
75,59 74,35 |
1,82 Mio. | |
KKR and Company Inc US48251W1045 |
116,65 21:52 |
115,43 114,96 |
+1,47 % 1,69 |
117,07 114,81 |
2,95 Mio. | |
Public Storage US74460D1090 |
306,49 21:53 |
303,52 302,04 |
+1,47 % 4,45 |
306,58 301,86 |
437,50 Tsd. | |
Honeywell International Inc US4385161066 |
218,9000 21:53 |
215,8500 215,7200 |
+1,47 % 3,18 |
219,0100 215,6500 |
2,12 Mio. |