S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ball Corp US0584981064 |
61,79 18:44 |
61,15 61,11 |
+1,11 % 0,68 |
61,95 61,00 |
368,19 Tsd. | |
Clorox Co US1890541097 |
135,65 18:44 |
134,13 134,15 |
+1,12 % 1,50 |
136,34 134,11 |
248,89 Tsd. | |
CMS Energy Corporation US1258961002 |
60,99 18:44 |
60,66 60,31 |
+1,13 % 0,68 |
61,06 60,28 |
540,28 Tsd. | |
Sysco Corp US8718291078 |
72,61 18:43 |
71,88 71,80 |
+1,13 % 0,81 |
73,07 71,38 |
863,13 Tsd. | |
AT&T Inc US00206R1023 |
18,79 18:43 |
18,60 18,58 |
+1,13 % 0,21 |
18,82 18,57 |
8,98 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,51 18:44 |
79,90 79,61 |
+1,13 % 0,90 |
80,62 79,63 |
320,42 Tsd. | |
Equity Residential US29476L1070 |
68,70 18:43 |
68,14 67,93 |
+1,13 % 0,77 |
68,72 67,87 |
373,81 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,2600 18:42 |
328,7900 327,5000 |
+1,15 % 3,76 |
333,2843 328,6901 |
96,77 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8350 18:43 |
11,7200 11,7000 |
+1,15 % 0,14 |
11,9800 11,5700 |
8,96 Mio. | |
Procter and Gamble Co US7427181091 |
166,48 18:44 |
164,91 164,58 |
+1,15 % 1,90 |
166,68 164,61 |
2,88 Mio. | |
T Rowe Price Group Inc US74144T1088 |
120,1150 18:43 |
119,1200 118,7400 |
+1,16 % 1,38 |
120,1500 118,8400 |
287,54 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,54 18:43 |
128,48 127,06 |
+1,16 % 1,48 |
128,81 127,56 |
204,34 Tsd. | |
Nextera Energy Inc US65339F1012 |
71,80 18:43 |
71,54 70,97 |
+1,17 % 0,83 |
72,28 70,85 |
5,44 Mio. | |
Principal Financial Group Inc US74251V1026 |
87,0900 18:43 |
86,0600 86,0800 |
+1,17 % 1,01 |
87,2800 85,9200 |
238,10 Tsd. | |
Evergy Inc US30034W1062 |
54,7600 18:44 |
54,4200 54,1200 |
+1,18 % 0,64 |
54,8550 54,2300 |
256,49 Tsd. |