S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
103,57 17:32 |
103,00 102,68 |
+0,87 % 0,89 |
104,11 102,71 |
223,23 Tsd. | |
Republic Services Inc US7607591002 |
202,94 17:33 |
201,72 201,19 |
+0,87 % 1,75 |
203,35 201,23 |
179,94 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,0200 17:33 |
171,8900 172,5200 |
+0,87 % 1,50 |
174,9300 171,8900 |
109,47 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,3800 17:30 |
328,7900 327,5000 |
+0,88 % 2,88 |
333,2843 328,6901 |
54,78 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,19 17:33 |
128,48 127,06 |
+0,89 % 1,13 |
128,81 127,56 |
143,86 Tsd. | |
Mondelez International Inc US6092071058 |
64,9200 17:33 |
64,2200 64,3500 |
+0,89 % 0,57 |
65,4500 64,1800 |
1,43 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
487,0350 17:32 |
484,0300 482,7000 |
+0,90 % 4,34 |
492,3000 483,9300 |
225,08 Tsd. | |
Prudential Financial Inc US7443201022 |
126,67 17:33 |
125,31 125,54 |
+0,90 % 1,13 |
127,57 125,25 |
530,02 Tsd. | |
Campbell Soup Co US1344291091 |
46,02 17:32 |
45,44 45,60 |
+0,91 % 0,42 |
46,08 45,23 |
486,04 Tsd. | |
General Motors Company US37045V1008 |
49,75 17:33 |
49,32 49,30 |
+0,91 % 0,45 |
49,91 48,81 |
2,78 Mio. | |
Cintas Corporation US1729081059 |
721,4100 17:31 |
715,5100 714,8500 |
+0,92 % 6,56 |
727,0400 715,5100 |
84,37 Tsd. | |
STERIS plc IE00BFY8C754 |
222,55 17:33 |
221,05 220,50 |
+0,93 % 2,05 |
224,36 219,19 |
72,59 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
51,82 17:33 |
51,57 51,34 |
+0,93 % 0,48 |
52,16 51,35 |
324,09 Tsd. | |
Nisource Inc US65473P1057 |
30,01 17:33 |
29,94 29,73 |
+0,94 % 0,28 |
30,05 29,79 |
354,85 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,8500 17:33 |
87,1700 87,0300 |
+0,94 % 0,82 |
89,1100 87,1700 |
251,72 Tsd. |