S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Evergy Inc US30034W1062 |
54,5550 16:33 |
54,4200 54,1200 |
+0,80 % 0,44 |
54,8550 54,2300 |
109,11 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,83 16:32 |
28,60 28,60 |
+0,80 % 0,23 |
29,05 28,50 |
510,39 Tsd. | |
CarMax Group US1431301027 |
82,66 16:33 |
82,72 82,00 |
+0,80 % 0,66 |
83,37 82,09 |
237,24 Tsd. | |
General Dynamics Corporation US3695501086 |
287,73 16:33 |
285,57 285,42 |
+0,81 % 2,31 |
288,25 285,57 |
148,56 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.369,60 16:28 |
1.358,54 1.358,54 |
+0,81 % 11,06 |
1.373,73 1.357,75 |
13,12 Tsd. | |
Hologic Inc US4364401012 |
77,9700 16:32 |
77,6000 77,3400 |
+0,81 % 0,63 |
78,2200 77,3000 |
166,47 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,27 16:32 |
106,95 106,40 |
+0,82 % 0,87 |
107,74 106,72 |
42,57 Tsd. | |
Alliant Energy Corporation US0188021085 |
53,9800 16:32 |
53,8500 53,5400 |
+0,82 % 0,44 |
54,2900 53,5700 |
117,81 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
77,72 16:32 |
77,04 77,08 |
+0,83 % 0,64 |
78,11 76,68 |
1,73 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,52 16:32 |
28,41 28,28 |
+0,83 % 0,24 |
28,71 28,26 |
1,86 Mio. | |
Cisco Systems Inc US17275R1023 |
47,7950 16:33 |
47,4500 47,4000 |
+0,83 % 0,40 |
47,9650 47,3800 |
2,88 Mio. | |
Comcast Corporation US20030N1019 |
39,2650 16:33 |
38,9400 38,9400 |
+0,83 % 0,33 |
39,4200 38,8600 |
2,56 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,9500 16:32 |
493,2500 490,8500 |
+0,84 % 4,10 |
495,7779 492,1350 |
73,44 Tsd. | |
GE Aerospace US3696043013 |
160,91 16:34 |
159,88 159,56 |
+0,85 % 1,35 |
161,53 159,65 |
1,27 Mio. | |
NXP Semiconductors NV NL0009538784 |
285,1850 16:33 |
285,3900 282,7700 |
+0,85 % 2,42 |
285,3900 283,2600 |
153,42 Tsd. |