S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,83 17:48 |
160,39 159,50 |
+0,83 % 1,33 |
161,75 159,27 |
328,68 Tsd. | |
BlackRock Inc US09247X1019 |
829,87 17:49 |
824,50 822,96 |
+0,84 % 6,91 |
836,57 820,95 |
252,01 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,14 17:47 |
128,48 127,06 |
+0,85 % 1,08 |
128,81 127,56 |
151,04 Tsd. | |
Ecolab Inc US2788651006 |
243,90 17:48 |
242,39 241,85 |
+0,85 % 2,05 |
245,00 241,88 |
134,40 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,88 17:49 |
72,66 72,26 |
+0,85 % 0,62 |
73,31 71,75 |
554,39 Tsd. | |
Public Storage US74460D1090 |
304,62 17:48 |
303,52 302,04 |
+0,85 % 2,58 |
305,27 301,86 |
135,36 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
141,15 17:48 |
140,36 139,95 |
+0,86 % 1,20 |
141,21 139,80 |
194,82 Tsd. | |
Cintas Corporation US1729081059 |
721,0000 17:48 |
715,5100 714,8500 |
+0,86 % 6,15 |
727,0400 715,5100 |
93,99 Tsd. | |
Viatris Inc US92556V1061 |
11,0950 17:48 |
11,0000 11,0000 |
+0,86 % 0,10 |
11,1464 10,9350 |
996,95 Tsd. | |
Corning Inc US2193501051 |
46,16 17:48 |
45,91 45,76 |
+0,87 % 0,40 |
46,39 45,72 |
2,56 Mio. | |
Procter and Gamble Co US7427181091 |
166,03 17:49 |
164,91 164,58 |
+0,88 % 1,45 |
166,68 164,61 |
2,32 Mio. | |
HP Inc US40434L1052 |
37,67 17:48 |
37,60 37,34 |
+0,88 % 0,33 |
37,84 37,49 |
2,35 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
87,8000 17:48 |
87,1700 87,0300 |
+0,88 % 0,77 |
89,1100 87,1700 |
302,12 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,8450 17:49 |
86,0600 86,0800 |
+0,89 % 0,77 |
87,2800 85,9200 |
194,73 Tsd. | |
Loews Corporation US5404241086 |
78,11 17:49 |
77,49 77,42 |
+0,89 % 0,69 |
78,33 77,37 |
83,51 Tsd. |