S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Storage US74460D1090 |
305,80 20:36 |
303,52 302,04 |
+1,24 % 3,76 |
306,48 301,86 |
301,70 Tsd. | |
Evergy Inc US30034W1062 |
54,8000 20:36 |
54,4200 54,1200 |
+1,26 % 0,68 |
54,8550 54,2300 |
350,51 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
281,0450 20:36 |
277,3000 277,5000 |
+1,28 % 3,55 |
281,5800 277,2400 |
324,64 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.375,92 20:36 |
1.358,54 1.358,54 |
+1,28 % 17,38 |
1.377,56 1.357,75 |
58,51 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,7200 20:36 |
70,3300 70,8100 |
+1,29 % 0,91 |
72,0500 70,3300 |
2,92 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,77 20:36 |
106,95 106,40 |
+1,29 % 1,37 |
108,00 106,72 |
158,73 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,5050 20:37 |
49,8100 49,8600 |
+1,29 % 0,65 |
50,5100 49,6000 |
2,35 Mio. | |
Equity Residential US29476L1070 |
68,81 20:36 |
68,14 67,93 |
+1,30 % 0,88 |
68,99 67,87 |
595,13 Tsd. | |
CBRE Group Inc US12504L1098 |
97,11 20:36 |
96,58 95,85 |
+1,31 % 1,26 |
97,90 96,14 |
1,17 Mio. | |
SBA Communications Corporation US78410G1040 |
213,0150 20:36 |
212,7000 210,2600 |
+1,31 % 2,76 |
213,3000 209,9000 |
360,70 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,8900 20:37 |
123,7100 123,2600 |
+1,32 % 1,63 |
125,9600 123,5734 |
259,31 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,94 20:36 |
20,75 20,66 |
+1,33 % 0,28 |
20,96 20,62 |
1,71 Mio. | |
Ford Motor Company US3453708600 |
14,42 20:37 |
14,27 14,23 |
+1,34 % 0,19 |
14,43 14,19 |
31,38 Mio. | |
FMC Corp US3024913036 |
58,84 20:36 |
57,83 58,06 |
+1,34 % 0,78 |
58,96 57,33 |
560,24 Tsd. | |
Pfizer Inc US7170811035 |
29,49 20:36 |
29,20 29,10 |
+1,34 % 0,39 |
29,56 29,12 |
17,55 Mio. |