S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zebra Technologies Corp US9892071054 |
331,2300 16:12 |
328,7900 327,5000 |
+1,14 % 3,73 |
333,2843 328,6901 |
16,67 Tsd. | |
|
Dollar Tree Inc US2567461080 |
105,0100 16:12 |
102,9400 103,8300 |
+1,14 % 1,18 |
105,4550 102,5600 |
521,95 Tsd. | |
|
Procter and Gamble Co US7427181091 |
166,45 16:12 |
164,91 164,58 |
+1,14 % 1,87 |
166,68 164,61 |
1,24 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.256,03 16:10 |
1.246,14 1.241,94 |
+1,13 % 14,09 |
1.256,97 1.241,77 |
14,44 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
488,51 16:12 |
485,00 483,03 |
+1,13 % 5,48 |
491,47 482,88 |
61,56 Tsd. | |
|
Gartner Inc US3666511072 |
460,13 16:11 |
457,19 455,02 |
+1,12 % 5,11 |
461,71 457,01 |
17,33 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
142,59 16:12 |
141,05 141,01 |
+1,12 % 1,58 |
142,65 140,96 |
161,13 Tsd. | |
|
Kroger Co US5010441013 |
52,70 16:12 |
52,19 52,12 |
+1,11 % 0,58 |
52,83 52,12 |
304,43 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.133,3400 16:12 |
4.117,0000 4.088,0000 |
+1,11 % 45,34 |
4.140,4995 4.110,6400 |
17,25 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,8200 16:11 |
53,5700 53,2300 |
+1,11 % 0,59 |
53,9400 53,3700 |
137,49 Tsd. | |
|
Zoetis Inc US98978V1035 |
179,94 16:12 |
178,10 177,98 |
+1,10 % 1,96 |
180,40 177,78 |
78,18 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
172,94 16:12 |
171,99 171,06 |
+1,10 % 1,88 |
173,01 169,37 |
150,69 Tsd. | |
|
Johnson and Johnson US4781601046 |
150,88 16:11 |
149,69 149,24 |
+1,10 % 1,64 |
151,08 149,16 |
721,71 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
273,43 16:12 |
271,53 270,46 |
+1,10 % 2,97 |
273,43 271,53 |
29,08 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
61,1300 16:12 |
60,8000 60,4700 |
+1,09 % 0,66 |
61,5950 60,6800 |
1,55 Mio. |