S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
161,33 21:42 |
162,73 160,90 |
+0,27 % 0,43 |
164,40 158,84 |
1,18 Mio. | |
Apple Inc US0378331005 |
221,8500 21:42 |
220,5700 221,2700 |
+0,26 % 0,58 |
223,0300 219,7000 |
29,43 Mio. | |
EOG Resources Inc US26875P1012 |
126,69 21:42 |
126,61 126,36 |
+0,26 % 0,33 |
127,10 125,88 |
1,27 Mio. | |
Camden Property Trust US1331311027 |
119,89 21:42 |
119,65 119,58 |
+0,26 % 0,31 |
120,35 119,10 |
311,54 Tsd. | |
Newmont Corporation US6516391066 |
49,15 21:42 |
48,87 49,02 |
+0,25 % 0,13 |
49,38 48,34 |
4,42 Mio. | |
Corteva Inc US22052L1044 |
51,86 21:42 |
51,87 51,73 |
+0,25 % 0,13 |
52,07 51,25 |
1,09 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,6150 21:43 |
46,2800 46,5000 |
+0,25 % 0,12 |
46,6700 45,9805 |
4,88 Mio. | |
Pfizer Inc US7170811035 |
28,92 21:43 |
28,80 28,85 |
+0,24 % 0,07 |
29,18 28,67 |
17,90 Mio. | |
Exelon Corporation US30161N1019 |
37,2200 21:42 |
37,0100 37,1300 |
+0,24 % 0,09 |
37,4150 36,8300 |
2,31 Mio. | |
State Street Corporation US8574771031 |
78,99 21:42 |
79,09 78,80 |
+0,24 % 0,19 |
79,32 78,37 |
692,39 Tsd. | |
Align Technology Inc US0162551016 |
220,3600 21:40 |
221,4400 219,8300 |
+0,24 % 0,53 |
226,8500 218,0000 |
427,63 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4450 21:43 |
73,8600 74,2700 |
+0,24 % 0,18 |
74,6000 73,8600 |
795,85 Tsd. | |
Cintas Corporation US1729081059 |
760,9000 21:43 |
757,1800 759,1200 |
+0,23 % 1,78 |
766,1400 757,1800 |
127,11 Tsd. | |
Honeywell International Inc US4385161066 |
197,1760 21:42 |
196,0000 196,7300 |
+0,23 % 0,45 |
197,6900 195,5700 |
2,48 Mio. | |
FedEx Corp US31428X1063 |
283,74 21:42 |
283,31 283,10 |
+0,23 % 0,64 |
285,03 282,82 |
446,10 Tsd. |