S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xylem Inc US98419M1009 |
133,77 17:11 |
133,31 132,79 |
+0,74 % 0,98 |
134,42 132,64 |
187,28 Tsd. | |
Carrier Global Corp US14448C1045 |
77,68 17:13 |
77,50 77,11 |
+0,74 % 0,57 |
77,74 76,94 |
760,49 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,40 17:13 |
31,38 31,17 |
+0,74 % 0,23 |
31,57 31,30 |
595,64 Tsd. | |
PPG Industries Inc US6935061076 |
128,27 17:13 |
127,81 127,34 |
+0,73 % 0,93 |
128,59 127,34 |
265,08 Tsd. | |
Sherwin Williams US8243481061 |
381,82 17:13 |
380,26 379,06 |
+0,73 % 2,76 |
382,83 378,28 |
137,56 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,60 17:13 |
120,03 119,73 |
+0,73 % 0,87 |
120,63 119,81 |
203,99 Tsd. | |
Hubbell Incorporated US4435106079 |
411,71 17:12 |
409,98 408,82 |
+0,71 % 2,89 |
412,29 403,52 |
117,98 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,14 17:13 |
63,57 63,69 |
+0,70 % 0,45 |
64,41 63,42 |
2,36 Mio. | |
Baker Hughes Company US05722G1004 |
34,2150 17:13 |
33,9600 33,9800 |
+0,69 % 0,24 |
34,3200 33,8900 |
1,12 Mio. | |
MasterCard Incorporated US57636Q1040 |
501,14 17:14 |
498,60 497,71 |
+0,69 % 3,43 |
501,46 497,85 |
565,48 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,58 17:13 |
219,50 218,10 |
+0,68 % 1,48 |
220,79 218,75 |
368,19 Tsd. | |
Agilent Technologies US00846U1016 |
139,24 17:12 |
138,66 138,31 |
+0,67 % 0,93 |
139,78 137,76 |
258,23 Tsd. | |
NVIDIA Corporation US67066G1040 |
117,5550 17:13 |
118,1700 116,7800 |
+0,66 % 0,78 |
118,8000 116,5400 |
87,71 Mio. | |
Blackstone Inc US09260D1072 |
155,57 17:13 |
155,35 154,56 |
+0,65 % 1,01 |
156,00 153,73 |
1,16 Mio. | |
Teledyne Technologies Inc US8793601050 |
431,87 17:11 |
429,14 429,14 |
+0,64 % 2,73 |
432,20 427,72 |
46,93 Tsd. |