S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Loews Corporation US5404241086 |
79,48 17:20 |
78,85 78,84 |
+0,81 % 0,64 |
79,70 78,68 |
87,52 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,30 17:19 |
161,54 161,01 |
+0,80 % 1,29 |
163,17 161,00 |
378,63 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,83 17:19 |
219,50 218,10 |
+0,79 % 1,73 |
220,79 218,75 |
385,10 Tsd. | |
PPG Industries Inc US6935061076 |
128,32 17:20 |
127,81 127,34 |
+0,77 % 0,98 |
128,59 127,34 |
278,50 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,73 17:20 |
150,42 150,59 |
+0,76 % 1,14 |
152,13 150,21 |
176,65 Tsd. | |
Visa Inc US92826C8394 |
292,66 17:20 |
290,90 290,48 |
+0,75 % 2,18 |
293,07 290,08 |
1,24 Mio. | |
Bunge Global SA CH1300646267 |
98,00 17:17 |
97,61 97,29 |
+0,73 % 0,71 |
98,46 97,37 |
108,10 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,94 17:20 |
289,61 288,87 |
+0,72 % 2,07 |
291,87 289,12 |
166,67 Tsd. | |
Sherwin Williams US8243481061 |
381,75 17:20 |
380,26 379,06 |
+0,71 % 2,69 |
382,83 378,28 |
145,94 Tsd. | |
Avery Dennison Corp US0536111091 |
222,60 17:20 |
220,71 221,04 |
+0,70 % 1,56 |
222,97 219,15 |
63,97 Tsd. | |
Trimble Inc US8962391004 |
58,8200 17:19 |
58,5000 58,4100 |
+0,70 % 0,41 |
59,0900 58,4450 |
179,82 Tsd. | |
Omnicom Group Inc US6819191064 |
101,80 17:20 |
101,98 101,09 |
+0,70 % 0,71 |
102,75 101,80 |
165,27 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
488,50 17:20 |
488,00 485,16 |
+0,69 % 3,34 |
489,35 485,60 |
326,87 Tsd. | |
MasterCard Incorporated US57636Q1040 |
501,09 17:20 |
498,60 497,71 |
+0,68 % 3,38 |
501,74 497,85 |
584,48 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,86 17:19 |
262,79 262,08 |
+0,68 % 1,78 |
265,21 260,98 |
143,67 Tsd. |