S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kellanova Co US4878361082 |
56,91 16:47 |
56,30 56,32 |
+1,05 % 0,59 |
57,30 56,10 |
250,65 Tsd. | |
|
AT&T Inc US00206R1023 |
18,77 16:47 |
18,60 18,58 |
+1,04 % 0,19 |
18,82 18,57 |
4,50 Mio. | |
|
Sysco Corp US8718291078 |
72,55 16:47 |
71,88 71,80 |
+1,04 % 0,75 |
73,07 71,38 |
302,65 Tsd. | |
|
Analog Devices Inc US0326541051 |
240,1725 16:47 |
239,0100 237,7200 |
+1,03 % 2,45 |
240,5700 237,6450 |
210,15 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
487,6600 16:48 |
484,0300 482,7000 |
+1,03 % 4,96 |
492,3000 483,9300 |
167,91 Tsd. | |
|
Microchip Technology Inc US5950171042 |
93,0300 16:47 |
92,7100 92,0900 |
+1,02 % 0,94 |
93,0720 92,1300 |
629,27 Tsd. | |
|
Universal Health Services US9139031002 |
180,50 16:47 |
180,00 178,68 |
+1,02 % 1,82 |
181,45 177,37 |
108,20 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,3365 16:47 |
38,9400 38,9400 |
+1,02 % 0,40 |
39,4200 38,8600 |
3,00 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
495,8300 16:47 |
493,2500 490,8500 |
+1,01 % 4,98 |
496,9300 492,1350 |
103,04 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,39 16:48 |
106,31 105,32 |
+1,01 % 1,07 |
107,26 105,85 |
674,07 Tsd. | |
|
AutoZone Inc US0533321024 |
2.970,99 16:45 |
2.954,69 2.941,46 |
+1,00 % 29,53 |
2.994,50 2.954,69 |
25,57 Tsd. | |
|
Gartner Inc US3666511072 |
459,59 16:47 |
457,19 455,02 |
+1,00 % 4,57 |
461,71 457,01 |
25,26 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
286,5500 16:48 |
284,6600 283,7200 |
+1,00 % 2,83 |
287,3300 282,0395 |
451,48 Tsd. | |
|
Genuine Parts Co US3724601055 |
142,63 16:48 |
141,99 141,23 |
+0,99 % 1,40 |
143,20 140,66 |
183,68 Tsd. | |
|
Loews Corporation US5404241086 |
78,18 16:47 |
77,49 77,42 |
+0,98 % 0,76 |
78,31 77,37 |
53,92 Tsd. |