S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Costco Wholesale Corporation US22160K1051 |
871,5100 16:43 |
872,8700 862,7100 |
+1,02 % 8,80 |
880,3250 869,0000 |
463,56 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,44 16:43 |
109,68 109,33 |
+1,02 % 1,11 |
110,63 109,68 |
1,02 Mio. | |
|
Constellation Brands Inc US21036P1084 |
243,51 16:43 |
242,43 241,08 |
+1,01 % 2,43 |
243,67 242,21 |
67,83 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
72,66 16:44 |
72,51 71,93 |
+1,01 % 0,73 |
73,42 72,29 |
3,11 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,7750 16:43 |
98,6300 97,7900 |
+1,01 % 0,99 |
99,9800 98,5000 |
120,33 Tsd. | |
|
Ball Corp US0584981064 |
62,82 16:43 |
62,60 62,20 |
+1,00 % 0,62 |
63,24 62,26 |
176,31 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
424,01 16:43 |
425,91 419,87 |
+0,99 % 4,14 |
428,50 422,42 |
99,53 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
412,48 16:38 |
411,63 408,53 |
+0,97 % 3,95 |
413,43 409,06 |
18,47 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
142,18 16:43 |
142,19 140,82 |
+0,97 % 1,36 |
143,70 141,82 |
153,77 Tsd. | |
|
Packaging Corp US6951561090 |
196,22 16:43 |
195,85 194,34 |
+0,96 % 1,88 |
199,33 195,52 |
58,11 Tsd. | |
|
First Solar Inc US3364331070 |
227,7000 16:43 |
228,5000 225,5400 |
+0,96 % 2,16 |
228,9700 225,8000 |
262,46 Tsd. | |
|
LKQ Corporation US5018892084 |
39,7650 16:43 |
39,8600 39,3900 |
+0,95 % 0,38 |
40,2000 39,5200 |
164,35 Tsd. | |
|
Corpay Inc US2199481068 |
290,69 16:43 |
291,26 288,00 |
+0,93 % 2,69 |
292,33 289,17 |
30,30 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,52 16:44 |
111,41 110,49 |
+0,93 % 1,03 |
112,12 110,89 |
102,66 Tsd. | |
|
Brown Forman Corp US1156372096 |
44,92 16:43 |
44,72 44,51 |
+0,92 % 0,41 |
45,12 44,72 |
125,29 Tsd. |