S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
110,66 21:33 |
110,35 110,35 |
+0,28 % 0,31 |
111,04 109,81 |
905,99 Tsd. | |
State Street Corporation US8574771031 |
79,02 21:33 |
79,09 78,80 |
+0,28 % 0,22 |
79,32 78,37 |
666,62 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,4950 21:34 |
45,1400 45,3700 |
+0,28 % 0,13 |
45,7400 45,0400 |
17,73 Mio. | |
T Rowe Price Group Inc US74144T1088 |
105,7200 21:33 |
105,8300 105,4300 |
+0,28 % 0,29 |
106,3900 105,4800 |
521,54 Tsd. | |
Visa Inc US92826C8394 |
260,85 21:33 |
260,87 260,13 |
+0,27 % 0,72 |
261,11 258,74 |
3,65 Mio. | |
Coterra Energy Inc US1270971039 |
24,01 21:33 |
24,00 23,94 |
+0,27 % 0,07 |
24,06 23,78 |
3,07 Mio. | |
CoStar Group Inc US22160N1090 |
73,3650 21:33 |
73,1000 73,1700 |
+0,27 % 0,20 |
74,0287 72,7500 |
837,93 Tsd. | |
Equity Residential US29476L1070 |
71,34 21:33 |
71,24 71,15 |
+0,26 % 0,19 |
71,75 70,86 |
714,63 Tsd. | |
Southern Co US8425871071 |
87,43 21:34 |
86,78 87,20 |
+0,26 % 0,23 |
87,78 86,58 |
1,37 Mio. | |
Schlumberger Ltd AN8068571086 |
43,88 21:34 |
44,00 43,77 |
+0,26 % 0,11 |
44,07 43,50 |
4,44 Mio. | |
Axon Enterprise US05464C1018 |
369,9100 21:34 |
368,8000 368,9700 |
+0,25 % 0,94 |
371,9300 365,9900 |
243,03 Tsd. | |
Corteva Inc US22052L1044 |
51,86 21:33 |
51,87 51,73 |
+0,25 % 0,13 |
52,07 51,25 |
1,04 Mio. | |
GoDaddy Inc US3802371076 |
160,38 21:34 |
160,32 159,99 |
+0,24 % 0,39 |
162,93 160,01 |
677,94 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,1550 21:34 |
73,5100 73,9800 |
+0,24 % 0,18 |
74,3450 72,9900 |
2,25 Mio. | |
Align Technology Inc US0162551016 |
220,3500 21:33 |
221,4400 219,8300 |
+0,24 % 0,52 |
226,8500 218,0000 |
419,81 Tsd. |