S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kraft Heinz Company US5007541064 |
32,6350 17:51 |
32,2700 32,2900 |
+1,07 % 0,35 |
32,9100 32,2300 |
2,08 Mio. | |
Hormel Foods Corporation US4404521001 |
30,88 17:50 |
30,67 30,55 |
+1,06 % 0,33 |
31,04 30,60 |
283,72 Tsd. | |
Walt Disney Co US2546871060 |
97,90 17:50 |
97,02 96,87 |
+1,06 % 1,03 |
98,52 96,54 |
5,72 Mio. | |
Zebra Technologies Corp US9892071054 |
330,9800 17:48 |
328,7900 327,5000 |
+1,06 % 3,48 |
333,2843 328,6901 |
64,31 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,60 17:51 |
344,71 341,00 |
+1,06 % 3,60 |
346,58 342,95 |
393,26 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
51,88 17:51 |
51,57 51,34 |
+1,05 % 0,54 |
52,16 51,35 |
408,16 Tsd. | |
Cencora Inc US03073E1055 |
224,53 17:49 |
222,12 222,20 |
+1,05 % 2,33 |
225,43 221,52 |
270,57 Tsd. | |
MGM Resorts International US5529531015 |
46,63 17:50 |
46,29 46,15 |
+1,03 % 0,48 |
46,82 46,06 |
563,92 Tsd. | |
Comcast Corporation US20030N1019 |
39,3400 17:50 |
38,9400 38,9400 |
+1,03 % 0,40 |
39,5000 38,8600 |
4,97 Mio. | |
Cboe Global Markets Inc US12503M1080 |
174,2750 17:50 |
171,8900 172,5200 |
+1,02 % 1,76 |
174,9300 171,8900 |
121,61 Tsd. | |
CVS Health Corporation US1266501006 |
59,26 17:50 |
59,32 58,67 |
+1,01 % 0,59 |
60,23 58,81 |
3,17 Mio. | |
Fox Corporation US35137L1052 |
36,3500 17:49 |
36,1000 35,9900 |
+1,00 % 0,36 |
36,6250 36,0200 |
588,45 Tsd. | |
Insulet Corporation US45784P1012 |
200,8550 17:49 |
200,6200 198,8700 |
+1,00 % 1,99 |
205,6600 198,9500 |
377,58 Tsd. | |
AT&T Inc US00206R1023 |
18,77 17:50 |
18,60 18,58 |
+1,00 % 0,19 |
18,82 18,57 |
7,25 Mio. | |
Teradyne Inc US8807701029 |
161,0775 17:51 |
161,2100 159,4900 |
+1,00 % 1,59 |
161,4700 158,9650 |
482,05 Tsd. |