S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Textron Inc US8832031012 |
89,00 16:48 |
88,50 88,33 |
+0,76 % 0,67 |
89,17 88,04 |
93,77 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,00 16:47 |
20,00 19,85 |
+0,76 % 0,15 |
20,17 19,84 |
4,20 Mio. | |
Zoetis Inc US98978V1035 |
195,71 16:48 |
194,48 194,25 |
+0,75 % 1,46 |
195,81 194,00 |
334,74 Tsd. | |
Baker Hughes Company US05722G1004 |
34,2350 16:47 |
33,9600 33,9800 |
+0,75 % 0,26 |
34,3200 33,8900 |
801,19 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,99 16:47 |
262,79 262,08 |
+0,73 % 1,91 |
265,21 260,98 |
109,08 Tsd. | |
American International Group Inc US0268747849 |
73,53 16:46 |
73,04 73,00 |
+0,73 % 0,53 |
73,91 73,00 |
508,69 Tsd. | |
Assurant Inc US04621X1081 |
194,32 16:45 |
193,23 192,92 |
+0,73 % 1,40 |
194,88 192,67 |
30,83 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,44 16:47 |
42,38 42,13 |
+0,72 % 0,31 |
42,47 42,14 |
1,14 Mio. | |
Automatic Data Processing Inc US0530151036 |
280,5850 16:47 |
278,0700 278,6000 |
+0,71 % 1,99 |
281,5400 278,0700 |
224,51 Tsd. | |
Merck and Co Inc US58933Y1055 |
118,79 16:48 |
118,97 117,96 |
+0,70 % 0,83 |
119,14 117,76 |
1,40 Mio. | |
Phillips 66 US7185461040 |
128,23 16:49 |
127,82 127,34 |
+0,69 % 0,89 |
128,51 127,19 |
449,74 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
102,23 16:48 |
102,10 101,52 |
+0,69 % 0,71 |
102,59 101,40 |
314,62 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,5000 16:48 |
152,4800 152,4500 |
+0,69 % 1,05 |
155,8300 152,4800 |
298,01 Tsd. | |
Visa Inc US92826C8394 |
292,47 16:48 |
290,90 290,48 |
+0,69 % 1,99 |
292,80 290,08 |
989,01 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,60 16:48 |
150,42 150,59 |
+0,67 % 1,01 |
152,13 150,21 |
112,57 Tsd. |