S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,6150 21:50 |
38,9400 38,9400 |
+1,73 % 0,68 |
39,6500 38,8600 |
11,07 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
885,9500 21:50 |
879,7200 870,9100 |
+1,73 % 15,04 |
888,2500 864,6650 |
217,74 Tsd. | |
|
Linde PLC IE000S9YS762 |
445,7450 21:49 |
438,0600 438,1800 |
+1,73 % 7,57 |
447,9950 438,0600 |
691,69 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,50 21:49 |
16,19 16,22 |
+1,73 % 0,28 |
16,53 16,12 |
3,41 Mio. | |
|
Schlumberger Ltd AN8068571086 |
48,79 21:49 |
47,51 47,96 |
+1,72 % 0,83 |
48,95 47,44 |
5,98 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
21,02 21:49 |
20,75 20,66 |
+1,72 % 0,36 |
21,02 20,62 |
2,34 Mio. | |
|
Entergy Corp US29364G1031 |
108,66 21:50 |
107,80 106,83 |
+1,71 % 1,83 |
108,90 107,57 |
861,90 Tsd. | |
|
Equity Residential US29476L1070 |
69,09 21:49 |
68,14 67,93 |
+1,71 % 1,16 |
69,11 67,87 |
888,36 Tsd. | |
|
Regency Centers Corporation US7588491032 |
65,2800 21:50 |
64,5000 64,1900 |
+1,70 % 1,09 |
65,2850 64,2200 |
364,42 Tsd. | |
|
Rollins Inc US7757111049 |
49,13 21:49 |
48,47 48,32 |
+1,68 % 0,81 |
49,27 48,35 |
928,04 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.616,64 21:48 |
1.596,00 1.590,03 |
+1,67 % 26,61 |
1.620,50 1.594,51 |
76,54 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,02 21:49 |
119,56 119,03 |
+1,67 % 1,99 |
122,66 118,95 |
1,45 Mio. | |
|
Tesla Inc US88160R1014 |
256,8501 21:50 |
255,3100 252,6400 |
+1,67 % 4,21 |
258,6200 245,8001 |
119,03 Mio. | |
|
Ball Corp US0584981064 |
62,13 21:49 |
61,15 61,11 |
+1,66 % 1,02 |
62,22 61,00 |
645,69 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
95,30 21:49 |
94,00 93,74 |
+1,66 % 1,56 |
95,50 93,99 |
981,76 Tsd. |