S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
28,73 20:49 |
28,41 28,28 |
+1,59 % 0,45 |
28,85 28,26 |
6,44 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,51 20:48 |
56,76 56,61 |
+1,59 % 0,90 |
57,82 56,23 |
8,53 Mio. | |
American Water Works US0304201033 |
138,49 20:48 |
137,25 136,33 |
+1,58 % 2,16 |
138,81 136,82 |
279,57 Tsd. | |
International Business Machines Corp US4592001014 |
185,77 20:48 |
184,67 182,88 |
+1,58 % 2,89 |
186,60 184,52 |
1,88 Mio. | |
Morgan Stanley US6174464486 |
106,91 20:48 |
104,13 105,26 |
+1,57 % 1,65 |
109,11 102,81 |
12,86 Mio. | |
Fair Isaac Inc US3032501047 |
1.614,93 20:42 |
1.596,00 1.590,03 |
+1,57 % 24,90 |
1.620,00 1.594,51 |
62,79 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,39 20:48 |
63,00 63,40 |
+1,56 % 0,99 |
64,52 62,63 |
1,18 Mio. | |
Paychex Inc US7043261079 |
123,5150 20:48 |
121,5400 121,6300 |
+1,55 % 1,89 |
123,7300 121,4900 |
875,57 Tsd. | |
Dominos Pizza Inc US25754A2015 |
490,50 20:49 |
485,00 483,03 |
+1,55 % 7,47 |
492,63 482,88 |
289,55 Tsd. | |
Universal Health Services US9139031002 |
181,44 20:49 |
180,00 178,68 |
+1,54 % 2,76 |
181,71 177,37 |
429,13 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,90 20:49 |
42,31 42,25 |
+1,54 % 0,65 |
43,16 41,96 |
3,35 Mio. | |
CVS Health Corporation US1266501006 |
59,57 20:49 |
59,32 58,67 |
+1,53 % 0,90 |
60,23 58,81 |
5,73 Mio. | |
Invitation Homes Inc US46187W1071 |
35,82 20:49 |
35,33 35,28 |
+1,53 % 0,54 |
35,90 35,15 |
1,55 Mio. | |
Entergy Corp US29364G1031 |
108,44 20:49 |
107,80 106,83 |
+1,51 % 1,61 |
108,90 107,57 |
653,35 Tsd. | |
Kraft Heinz Company US5007541064 |
32,7750 20:48 |
32,2700 32,2900 |
+1,50 % 0,49 |
32,9100 32,2300 |
3,39 Mio. |