S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DBA Chubb Limited CH0044328745 |
262,91 16:44 |
260,55 260,20 |
+1,04 % 2,71 |
263,37 260,35 |
186,27 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
495,9600 16:43 |
493,2500 490,8500 |
+1,04 % 5,11 |
496,9300 492,1350 |
97,85 Tsd. | |
|
Clorox Co US1890541097 |
135,54 16:44 |
134,13 134,15 |
+1,04 % 1,39 |
136,34 134,11 |
98,45 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,41 16:43 |
106,31 105,32 |
+1,03 % 1,09 |
107,26 105,85 |
653,96 Tsd. | |
|
Honeywell International Inc US4385161066 |
217,9500 16:44 |
215,8500 215,7200 |
+1,03 % 2,23 |
218,6400 215,6500 |
666,97 Tsd. | |
|
Danaher Corporation US2358511028 |
248,76 16:44 |
248,00 246,23 |
+1,03 % 2,53 |
250,05 247,07 |
397,77 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,57 16:43 |
28,41 28,28 |
+1,02 % 0,29 |
28,71 28,26 |
1,99 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
147,01 16:42 |
146,25 145,53 |
+1,02 % 1,48 |
147,65 145,30 |
150,09 Tsd. | |
|
Microchip Technology Inc US5950171042 |
93,0250 16:43 |
92,7100 92,0900 |
+1,02 % 0,94 |
93,0720 92,1300 |
615,86 Tsd. | |
|
Avery Dennison Corp US0536111091 |
221,07 16:42 |
219,87 218,85 |
+1,01 % 2,22 |
222,41 218,17 |
34,81 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
286,5900 16:43 |
284,6600 283,7200 |
+1,01 % 2,87 |
287,3300 282,0395 |
439,60 Tsd. | |
|
Kroger Co US5010441013 |
52,64 16:43 |
52,19 52,12 |
+1,00 % 0,52 |
52,83 52,12 |
494,53 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
262,41 16:44 |
260,32 259,84 |
+0,99 % 2,57 |
263,96 259,23 |
186,24 Tsd. | |
|
GE Aerospace US3696043013 |
161,13 16:44 |
159,88 159,56 |
+0,98 % 1,57 |
161,53 159,65 |
1,48 Mio. | |
|
McDonalds Corp US5801351017 |
253,97 16:43 |
251,00 251,53 |
+0,97 % 2,44 |
254,71 250,10 |
844,90 Tsd. |