S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
51,61 21:29 |
50,69 50,72 |
+1,75 % 0,89 |
51,94 50,40 |
3,72 Mio. | |
Darden Restaurants Inc US2371941053 |
145,78 21:29 |
143,43 143,27 |
+1,75 % 2,51 |
145,82 142,57 |
697,10 Tsd. | |
American Water Works US0304201033 |
138,71 21:28 |
137,25 136,33 |
+1,75 % 2,38 |
138,81 136,82 |
314,32 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,50 21:30 |
63,00 63,40 |
+1,74 % 1,10 |
64,53 62,63 |
1,34 Mio. | |
MSCI Inc US55354G1004 |
510,01 21:28 |
504,16 501,50 |
+1,70 % 8,51 |
510,33 503,42 |
310,83 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,6200 21:29 |
18,3600 18,3100 |
+1,69 % 0,31 |
18,6400 18,1000 |
2,89 Mio. | |
FMC Corp US3024913036 |
59,04 21:29 |
57,83 58,06 |
+1,69 % 0,98 |
59,11 57,33 |
673,52 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,33 21:29 |
94,00 93,74 |
+1,69 % 1,59 |
95,50 93,99 |
923,72 Tsd. | |
BXP Inc US1011211018 |
69,53 21:30 |
68,91 68,39 |
+1,67 % 1,14 |
69,66 68,38 |
919,42 Tsd. | |
Insulet Corporation US45784P1012 |
202,1700 21:28 |
200,6200 198,8700 |
+1,66 % 3,30 |
205,6600 198,9500 |
580,20 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
885,2750 21:29 |
879,7200 870,9100 |
+1,65 % 14,37 |
885,7800 864,6650 |
197,04 Tsd. | |
Ball Corp US0584981064 |
62,12 21:30 |
61,15 61,11 |
+1,64 % 1,01 |
62,12 61,00 |
574,88 Tsd. | |
Nextera Energy Inc US65339F1012 |
72,14 21:29 |
71,54 70,97 |
+1,64 % 1,17 |
72,29 70,85 |
7,80 Mio. | |
Globe Life Inc US37959E1029 |
88,24 21:29 |
87,11 86,81 |
+1,64 % 1,43 |
89,21 87,11 |
603,74 Tsd. | |
MGM Resorts International US5529531015 |
46,91 21:29 |
46,29 46,15 |
+1,64 % 0,76 |
46,98 46,06 |
1,22 Mio. |