S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DTE Energy Company US2333311072 |
114,42 16:37 |
113,58 113,13 |
+1,14 % 1,29 |
114,87 113,14 |
117,91 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,85 16:37 |
103,00 102,68 |
+1,14 % 1,17 |
104,11 102,71 |
153,44 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,2500 16:38 |
72,9200 72,4300 |
+1,13 % 0,82 |
73,5800 72,7300 |
635,14 Tsd. | |
Fastenal Company US3119001044 |
68,5900 16:37 |
68,1700 67,8300 |
+1,12 % 0,76 |
69,3550 67,7300 |
672,34 Tsd. | |
Stryker Corp US8636671013 |
332,24 16:38 |
328,90 328,56 |
+1,12 % 3,68 |
332,95 328,01 |
200,58 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,60 16:37 |
51,23 51,03 |
+1,12 % 0,57 |
51,74 51,16 |
261,43 Tsd. | |
RTX Corporation US75513E1010 |
102,74 16:38 |
101,87 101,62 |
+1,10 % 1,12 |
103,04 101,75 |
561,40 Tsd. | |
Genuine Parts Co US3724601055 |
142,78 16:37 |
141,99 141,23 |
+1,10 % 1,55 |
143,20 140,66 |
159,53 Tsd. | |
McDonalds Corp US5801351017 |
254,29 16:37 |
251,00 251,53 |
+1,10 % 2,76 |
254,71 250,10 |
789,61 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,59 16:37 |
28,41 28,28 |
+1,10 % 0,31 |
28,71 28,26 |
1,92 Mio. | |
Accenture Plc IE00B4BNMY34 |
321,35 16:38 |
318,38 317,87 |
+1,09 % 3,48 |
322,80 318,03 |
611,78 Tsd. | |
Comcast Corporation US20030N1019 |
39,3650 16:38 |
38,9400 38,9400 |
+1,09 % 0,43 |
39,4200 38,8600 |
2,71 Mio. | |
Hormel Foods Corporation US4404521001 |
30,88 16:37 |
30,67 30,55 |
+1,08 % 0,33 |
31,04 30,60 |
172,38 Tsd. | |
Nike Inc US6541061031 |
72,08 16:37 |
71,51 71,31 |
+1,08 % 0,77 |
72,64 71,51 |
5,02 Mio. | |
Avery Dennison Corp US0536111091 |
221,21 16:36 |
219,87 218,85 |
+1,08 % 2,36 |
222,41 218,17 |
33,49 Tsd. |