S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,47 21:19 |
40,85 40,79 |
+1,67 % 0,68 |
41,55 40,82 |
8,58 Mio. | |
Wynn Resorts Ltd US9831341071 |
86,0100 21:19 |
84,6500 84,6000 |
+1,67 % 1,41 |
86,0200 83,2301 |
1,16 Mio. | |
MGM Resorts International US5529531015 |
46,92 21:20 |
46,29 46,15 |
+1,66 % 0,77 |
46,98 46,06 |
1,16 Mio. | |
NRG Energy Inc US6293775085 |
76,62 21:20 |
75,85 75,39 |
+1,63 % 1,23 |
77,40 75,60 |
1,59 Mio. | |
Gen Digital Inc US6687711084 |
25,7737 21:20 |
25,5400 25,3600 |
+1,63 % 0,41 |
25,8300 25,3900 |
1,31 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
88,4400 21:20 |
87,1700 87,0300 |
+1,62 % 1,41 |
89,1100 87,1700 |
780,94 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,25 21:20 |
94,00 93,74 |
+1,61 % 1,51 |
95,50 93,99 |
895,53 Tsd. | |
Mondelez International Inc US6092071058 |
65,3850 21:19 |
64,2200 64,3500 |
+1,61 % 1,04 |
65,4500 64,1800 |
4,14 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.380,26 21:17 |
1.358,54 1.358,54 |
+1,60 % 21,72 |
1.382,18 1.357,75 |
69,45 Tsd. | |
Kraft Heinz Company US5007541064 |
32,8000 21:20 |
32,2700 32,2900 |
+1,58 % 0,51 |
32,9100 32,2300 |
3,75 Mio. | |
Tapestry Inc US8760301072 |
43,15 21:20 |
42,96 42,48 |
+1,58 % 0,67 |
43,32 42,49 |
1,26 Mio. | |
MSCI Inc US55354G1004 |
509,35 21:19 |
504,16 501,50 |
+1,57 % 7,85 |
510,33 503,42 |
303,38 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,5950 21:20 |
18,3600 18,3100 |
+1,56 % 0,29 |
18,6400 18,1000 |
2,84 Mio. | |
American Water Works US0304201033 |
138,45 21:19 |
137,25 136,33 |
+1,56 % 2,12 |
138,81 136,82 |
305,28 Tsd. | |
Comcast Corporation US20030N1019 |
39,5450 21:20 |
38,9400 38,9400 |
+1,55 % 0,61 |
39,5850 38,8600 |
9,47 Mio. |