S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hormel Foods Corporation US4404521001 |
30,89 17:51 |
30,67 30,55 |
+1,11 % 0,34 |
31,04 30,60 |
284,96 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,79 17:53 |
344,71 341,00 |
+1,11 % 3,79 |
346,58 342,95 |
395,84 Tsd. | |
|
Viatris Inc US92556V1061 |
11,1200 17:52 |
11,0000 11,0000 |
+1,09 % 0,12 |
11,1464 10,9350 |
1,04 Mio. | |
|
Teradyne Inc US8807701029 |
161,2250 17:52 |
161,2100 159,4900 |
+1,09 % 1,74 |
161,4700 158,9650 |
485,71 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,6400 17:53 |
32,2700 32,2900 |
+1,08 % 0,35 |
32,9100 32,2300 |
2,08 Mio. | |
|
Corning Inc US2193501051 |
46,25 17:53 |
45,91 45,76 |
+1,07 % 0,49 |
46,39 45,72 |
2,65 Mio. | |
|
Gartner Inc US3666511072 |
459,89 17:50 |
457,19 455,02 |
+1,07 % 4,87 |
461,71 457,01 |
42,52 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,3550 17:51 |
38,9400 38,9400 |
+1,07 % 0,42 |
39,5000 38,8600 |
4,99 Mio. | |
|
Zebra Technologies Corp US9892071054 |
330,9800 17:48 |
328,7900 327,5000 |
+1,06 % 3,48 |
333,2843 328,6901 |
64,45 Tsd. | |
|
MGM Resorts International US5529531015 |
46,64 17:52 |
46,29 46,15 |
+1,06 % 0,49 |
46,82 46,06 |
574,06 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
550,45 17:51 |
549,24 544,68 |
+1,06 % 5,77 |
554,80 547,72 |
251,71 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
51,88 17:52 |
51,57 51,34 |
+1,05 % 0,54 |
52,16 51,35 |
410,07 Tsd. | |
|
STERIS plc IE00BFY8C754 |
222,80 17:51 |
221,05 220,50 |
+1,04 % 2,30 |
224,36 219,19 |
80,19 Tsd. | |
|
HP Inc US40434L1052 |
37,73 17:52 |
37,60 37,34 |
+1,03 % 0,39 |
37,84 37,49 |
2,41 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
174,2800 17:50 |
171,8900 172,5200 |
+1,02 % 1,76 |
174,9300 171,8900 |
122,23 Tsd. |