S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sempra US8168511090 |
83,88 20:26 |
83,84 83,60 |
+0,33 % 0,28 |
84,03 83,41 |
927,08 Tsd. | |
Lowes Companies Inc US5486611073 |
257,47 20:24 |
256,39 256,64 |
+0,32 % 0,83 |
259,49 256,00 |
637,76 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,80 20:24 |
289,61 288,87 |
+0,32 % 0,93 |
291,87 289,12 |
443,62 Tsd. | |
Catalent Inc US1488061029 |
60,35 20:24 |
60,23 60,16 |
+0,32 % 0,19 |
60,48 60,18 |
588,30 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7600 20:25 |
102,3200 101,4400 |
+0,32 % 0,32 |
102,5300 101,0900 |
743,36 Tsd. | |
Equity Residential US29476L1070 |
78,01 20:24 |
77,76 77,77 |
+0,31 % 0,24 |
78,26 77,44 |
568,22 Tsd. | |
Paycom Software Inc US70432V1026 |
169,61 20:23 |
169,51 169,09 |
+0,31 % 0,52 |
172,38 168,49 |
257,91 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,5101 20:25 |
42,6400 42,3800 |
+0,31 % 0,13 |
43,0100 42,3900 |
1,38 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
152,9100 20:25 |
152,4800 152,4500 |
+0,30 % 0,46 |
155,8300 151,0400 |
807,52 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,2800 20:25 |
71,9300 71,0700 |
+0,30 % 0,21 |
72,1700 71,1200 |
3,58 Mio. | |
Labcorp Holdings Inc US5049221055 |
226,42 20:26 |
226,39 225,76 |
+0,29 % 0,66 |
229,13 225,98 |
288,35 Tsd. | |
Global Payments Inc US37940X1028 |
111,37 20:24 |
112,17 111,05 |
+0,29 % 0,32 |
112,88 111,00 |
534,35 Tsd. | |
Williams Companies Inc US9694571004 |
45,57 20:25 |
45,47 45,44 |
+0,29 % 0,13 |
45,79 45,30 |
1,71 Mio. | |
Stanley Black and Decker Inc US8545021011 |
102,88 20:25 |
103,49 102,59 |
+0,28 % 0,29 |
104,48 101,97 |
584,31 Tsd. | |
Avalonbay Communities Inc US0534841012 |
233,49 20:24 |
232,86 232,86 |
+0,27 % 0,63 |
234,45 232,13 |
515,17 Tsd. |