S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cognizant Technology Solutions Corporation US1924461023 |
73,3700 18:15 |
72,9200 72,4300 |
+1,30 % 0,94 |
73,5800 72,7300 |
1,01 Mio. | |
Ingersoll Rand PLC US45687V1061 |
99,94 18:15 |
99,28 98,66 |
+1,30 % 1,28 |
100,65 98,95 |
1,54 Mio. | |
Cardinal Health Inc US14149Y1082 |
94,96 18:15 |
94,00 93,74 |
+1,30 % 1,22 |
95,50 93,99 |
569,47 Tsd. | |
International Business Machines Corp US4592001014 |
185,23 18:16 |
184,67 182,88 |
+1,28 % 2,35 |
186,60 184,52 |
1,30 Mio. | |
Cincinnati Financial Corporation US1720621010 |
124,8400 18:14 |
123,7100 123,2600 |
+1,28 % 1,58 |
125,9600 123,5734 |
181,84 Tsd. | |
CVS Health Corporation US1266501006 |
59,42 18:16 |
59,32 58,67 |
+1,28 % 0,75 |
60,23 58,81 |
3,62 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,73 18:15 |
210,00 210,05 |
+1,27 % 2,68 |
213,22 208,08 |
4,86 Mio. | |
VeriSign Inc US92343E1029 |
179,1450 18:14 |
177,2800 176,9000 |
+1,27 % 2,25 |
180,9200 177,2800 |
138,49 Tsd. | |
WR Berkley Corp US0844231029 |
54,71 18:15 |
54,14 54,02 |
+1,27 % 0,69 |
54,77 54,14 |
405,07 Tsd. | |
MGM Resorts International US5529531015 |
46,74 18:16 |
46,29 46,15 |
+1,27 % 0,59 |
46,82 46,06 |
632,63 Tsd. | |
AutoZone Inc US0533321024 |
2.978,45 18:15 |
2.954,69 2.941,46 |
+1,26 % 36,99 |
2.994,50 2.954,69 |
43,58 Tsd. | |
Danaher Corporation US2358511028 |
249,32 18:15 |
248,00 246,23 |
+1,25 % 3,09 |
250,05 247,07 |
807,53 Tsd. | |
Nextera Energy Inc US65339F1012 |
71,85 18:15 |
71,54 70,97 |
+1,24 % 0,88 |
72,28 70,85 |
5,02 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,63 18:11 |
128,48 127,06 |
+1,24 % 1,57 |
128,81 127,56 |
161,57 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,6400 18:15 |
171,8900 172,5200 |
+1,23 % 2,12 |
174,9300 171,8900 |
168,40 Tsd. |