S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BXP Inc US1011211018 |
69,51 21:04 |
68,91 68,39 |
+1,64 % 1,12 |
69,66 68,38 |
856,97 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
173,86 21:03 |
171,99 171,06 |
+1,64 % 2,80 |
174,23 169,37 |
722,91 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
85,9800 21:05 |
84,6500 84,6000 |
+1,63 % 1,38 |
85,9800 83,2301 |
1,11 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,6100 21:05 |
72,9200 72,4300 |
+1,63 % 1,18 |
73,7400 72,7300 |
1,51 Mio. | |
|
MGM Resorts International US5529531015 |
46,90 21:05 |
46,29 46,15 |
+1,63 % 0,75 |
46,98 46,06 |
1,10 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
42,94 21:05 |
42,31 42,25 |
+1,62 % 0,69 |
43,16 41,96 |
3,48 Mio. | |
|
American Water Works US0304201033 |
138,54 21:04 |
137,25 136,33 |
+1,62 % 2,21 |
138,81 136,82 |
293,41 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
72,11 21:05 |
71,54 70,97 |
+1,61 % 1,15 |
72,29 70,85 |
7,37 Mio. | |
|
Comcast Corporation US20030N1019 |
39,5650 21:04 |
38,9400 38,9400 |
+1,61 % 0,63 |
39,5850 38,8600 |
9,04 Mio. | |
|
International Business Machines Corp US4592001014 |
185,81 21:04 |
184,67 182,88 |
+1,60 % 2,93 |
186,60 184,52 |
1,94 Mio. | |
|
NRG Energy Inc US6293775085 |
76,60 21:05 |
75,85 75,39 |
+1,60 % 1,21 |
77,40 75,60 |
1,52 Mio. | |
|
Ford Motor Company US3453708600 |
14,46 21:05 |
14,27 14,23 |
+1,58 % 0,23 |
14,47 14,19 |
34,51 Mio. | |
|
Hologic Inc US4364401012 |
78,5600 21:04 |
77,6000 77,3400 |
+1,58 % 1,22 |
78,9800 77,3000 |
709,39 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,7600 21:05 |
25,5400 25,3600 |
+1,58 % 0,40 |
25,8300 25,3900 |
1,24 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
95,21 21:04 |
94,00 93,74 |
+1,57 % 1,47 |
95,50 93,99 |
869,26 Tsd. |