S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
46,97 18:34 |
46,90 46,73 |
+0,50 % 0,24 |
47,83 46,69 |
1,82 Mio. | |
Zoetis Inc US98978V1035 |
195,21 18:35 |
194,48 194,25 |
+0,49 % 0,96 |
196,31 194,00 |
643,52 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,5900 18:36 |
266,9000 265,3000 |
+0,49 % 1,29 |
269,4000 264,6400 |
587,51 Tsd. | |
Tyson Foods US9024941034 |
62,14 18:35 |
61,80 61,85 |
+0,47 % 0,29 |
62,57 61,80 |
362,40 Tsd. | |
Loews Corporation US5404241086 |
79,21 18:36 |
78,85 78,84 |
+0,46 % 0,37 |
79,70 78,68 |
115,99 Tsd. | |
AutoZone Inc US0533321024 |
3.115,15 18:28 |
3.106,09 3.101,04 |
+0,46 % 14,11 |
3.142,09 3.093,35 |
30,86 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
162,63 18:36 |
161,79 161,91 |
+0,44 % 0,72 |
163,06 161,71 |
804,60 Tsd. | |
Hasbro Inc US4180561072 |
70,1000 18:35 |
70,1000 69,7900 |
+0,44 % 0,31 |
70,7100 69,6600 |
422,17 Tsd. | |
Tapestry Inc US8760301072 |
43,45 18:35 |
43,49 43,26 |
+0,44 % 0,19 |
43,70 43,15 |
529,81 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,8000 18:35 |
278,0700 278,6000 |
+0,43 % 1,20 |
281,5400 278,0700 |
421,84 Tsd. | |
Lennar Corp US5260571048 |
187,99 18:35 |
188,70 187,21 |
+0,42 % 0,78 |
189,43 186,88 |
538,03 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,4950 18:34 |
212,9900 212,6100 |
+0,42 % 0,89 |
213,7868 211,2750 |
120,15 Tsd. | |
Omnicom Group Inc US6819191064 |
101,51 18:36 |
101,98 101,09 |
+0,42 % 0,42 |
102,75 101,46 |
302,18 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,5050 18:35 |
37,3200 37,3500 |
+0,41 % 0,16 |
37,6100 37,2700 |
1,09 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7000 18:35 |
14,5900 14,6400 |
+0,41 % 0,06 |
14,7800 14,4850 |
3,67 Mio. |