S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cardinal Health Inc US14149Y1082 |
95,31 21:26 |
94,00 93,74 |
+1,67 % 1,57 |
95,50 93,99 |
920,02 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
145,65 21:26 |
143,43 143,27 |
+1,66 % 2,38 |
145,82 142,57 |
680,68 Tsd. | |
|
Rollins Inc US7757111049 |
49,12 21:27 |
48,47 48,32 |
+1,66 % 0,80 |
49,27 48,35 |
767,56 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,64 21:26 |
75,85 75,39 |
+1,65 % 1,25 |
77,40 75,60 |
1,61 Mio. | |
|
Mid America Apartment Communities Inc US59522J1034 |
142,26 21:25 |
140,36 139,95 |
+1,65 % 2,31 |
142,94 139,80 |
361,49 Tsd. | |
|
Synchrony Financiall US87165B1035 |
51,55 21:26 |
50,69 50,72 |
+1,64 % 0,83 |
51,94 50,40 |
3,64 Mio. | |
|
Teradyne Inc US8807701029 |
162,0800 21:26 |
161,2100 159,4900 |
+1,62 % 2,59 |
162,3250 158,9650 |
864,85 Tsd. | |
|
Insulet Corporation US45784P1012 |
202,0400 21:25 |
200,6200 198,8700 |
+1,59 % 3,17 |
205,6600 198,9500 |
577,07 Tsd. | |
|
American Water Works US0304201033 |
138,50 21:25 |
137,25 136,33 |
+1,59 % 2,17 |
138,81 136,82 |
308,73 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,19 21:25 |
87,11 86,81 |
+1,59 % 1,38 |
89,21 87,11 |
598,64 Tsd. | |
|
Ball Corp US0584981064 |
62,08 21:26 |
61,15 61,11 |
+1,59 % 0,97 |
62,11 61,00 |
571,11 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,6000 21:26 |
18,3600 18,3100 |
+1,58 % 0,29 |
18,6400 18,1000 |
2,86 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
162,02 21:25 |
160,39 159,50 |
+1,58 % 2,52 |
162,06 159,27 |
633,20 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.379,98 21:25 |
1.358,54 1.358,54 |
+1,58 % 21,44 |
1.382,18 1.357,75 |
70,70 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,7600 21:26 |
25,5400 25,3600 |
+1,58 % 0,40 |
25,8300 25,3900 |
1,34 Mio. |