S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Martin Marietta Materials Inc US5732841060 |
532,44 18:08 |
533,71 525,45 |
+1,33 % 6,99 |
535,69 526,52 |
94,95 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,31 18:09 |
93,01 92,11 |
+1,30 % 1,20 |
93,46 92,14 |
1,24 Mio. | |
Howmet Aerospace Inc US4432011082 |
95,10 18:09 |
95,25 93,88 |
+1,30 % 1,22 |
95,53 93,91 |
645,05 Tsd. | |
Corteva Inc US22052L1044 |
52,67 18:09 |
52,67 51,99 |
+1,30 % 0,68 |
52,95 52,39 |
763,83 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2000 18:09 |
34,9800 34,7500 |
+1,29 % 0,45 |
35,3600 34,7830 |
1,79 Mio. | |
Packaging Corp US6951561090 |
196,86 18:08 |
195,85 194,34 |
+1,29 % 2,52 |
199,33 195,52 |
131,81 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,93 18:10 |
30,96 30,53 |
+1,29 % 0,40 |
31,14 30,81 |
695,05 Tsd. | |
McDonalds Corp US5801351017 |
274,63 18:09 |
272,00 271,15 |
+1,28 % 3,48 |
274,88 271,85 |
805,91 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,56 18:09 |
322,24 320,45 |
+1,28 % 4,11 |
328,66 319,10 |
79,09 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,02 18:09 |
109,00 108,63 |
+1,27 % 1,39 |
110,16 108,91 |
305,25 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,07 18:09 |
302,12 298,30 |
+1,26 % 3,77 |
304,77 298,04 |
886,92 Tsd. | |
Corpay Inc US2199481068 |
291,64 18:06 |
291,26 288,00 |
+1,26 % 3,64 |
293,10 289,17 |
74,71 Tsd. | |
CBRE Group Inc US12504L1098 |
111,88 18:09 |
111,41 110,49 |
+1,26 % 1,39 |
112,12 110,89 |
161,42 Tsd. | |
MasterCard Incorporated US57636Q1040 |
465,95 18:09 |
465,10 460,16 |
+1,26 % 5,79 |
467,54 464,00 |
589,04 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,9800 18:09 |
100,4500 99,7300 |
+1,25 % 1,25 |
101,8900 100,4200 |
612,31 Tsd. |