S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
488,58 17:54 |
488,00 485,16 |
+0,70 % 3,42 |
489,73 485,60 |
378,69 Tsd. | |
Hubbell Incorporated US4435106079 |
411,68 17:53 |
409,98 408,82 |
+0,70 % 2,86 |
412,29 403,52 |
146,63 Tsd. | |
Tapestry Inc US8760301072 |
43,56 17:53 |
43,49 43,26 |
+0,69 % 0,30 |
43,70 43,15 |
430,21 Tsd. | |
eBay Inc US2786421030 |
64,8050 17:53 |
64,5400 64,3600 |
+0,69 % 0,45 |
64,9600 63,6715 |
1,52 Mio. | |
Trimble Inc US8962391004 |
58,8050 17:52 |
58,5000 58,4100 |
+0,68 % 0,40 |
59,0900 58,4450 |
215,50 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,62 17:54 |
21,51 21,47 |
+0,68 % 0,14 |
21,74 21,44 |
2,64 Mio. | |
Bunge Global SA CH1300646267 |
97,95 17:54 |
97,61 97,29 |
+0,67 % 0,66 |
98,46 97,37 |
130,72 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,11 17:53 |
63,57 63,69 |
+0,66 % 0,42 |
64,41 63,42 |
2,77 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
371,28 17:54 |
370,22 368,89 |
+0,65 % 2,39 |
372,24 365,63 |
203,21 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,4000 17:53 |
278,0700 278,6000 |
+0,65 % 1,80 |
281,5400 278,0700 |
360,27 Tsd. | |
Mohawk Industries Inc US6081901042 |
156,83 17:52 |
156,73 155,82 |
+0,64 % 1,01 |
157,66 156,11 |
80,99 Tsd. | |
Visa Inc US92826C8394 |
292,33 17:53 |
290,90 290,48 |
+0,64 % 1,85 |
293,07 290,08 |
1,42 Mio. | |
Sherwin Williams US8243481061 |
381,40 17:52 |
380,26 379,06 |
+0,62 % 2,34 |
382,83 378,28 |
184,64 Tsd. | |
Omnicom Group Inc US6819191064 |
101,70 17:53 |
101,98 101,09 |
+0,60 % 0,61 |
102,75 101,58 |
240,39 Tsd. | |
MasterCard Incorporated US57636Q1040 |
500,66 17:53 |
498,60 497,71 |
+0,59 % 2,95 |
501,74 497,85 |
679,98 Tsd. |