S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Water Works US0304201033 |
138,45 20:21 |
137,25 136,33 |
+1,56 % 2,12 |
138,81 136,82 |
265,96 Tsd. | |
|
Fastenal Company US3119001044 |
68,8750 20:25 |
68,1700 67,8300 |
+1,54 % 1,05 |
69,3550 67,7300 |
1,85 Mio. | |
|
Entergy Corp US29364G1031 |
108,47 20:24 |
107,80 106,83 |
+1,54 % 1,64 |
108,90 107,57 |
623,43 Tsd. | |
|
Avery Dennison Corp US0536111091 |
222,21 20:26 |
219,87 218,85 |
+1,53 % 3,36 |
222,87 218,17 |
158,78 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
145,44 20:24 |
143,43 143,27 |
+1,51 % 2,17 |
145,44 142,57 |
540,37 Tsd. | |
|
Sysco Corp US8718291078 |
72,88 20:25 |
71,88 71,80 |
+1,50 % 1,08 |
73,07 71,38 |
1,21 Mio. | |
|
Omnicom Group Inc US6819191064 |
95,16 20:26 |
94,12 93,75 |
+1,50 % 1,41 |
95,42 93,56 |
1,40 Mio. | |
|
Veralto Corporation US92338C1036 |
99,47 20:25 |
98,50 98,01 |
+1,49 % 1,46 |
99,89 98,50 |
408,58 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,45 20:25 |
56,76 56,61 |
+1,48 % 0,84 |
57,82 56,23 |
8,19 Mio. | |
|
Universal Health Services US9139031002 |
181,32 20:25 |
180,00 178,68 |
+1,48 % 2,64 |
181,63 177,37 |
404,95 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
42,87 20:25 |
42,31 42,25 |
+1,46 % 0,62 |
43,16 41,96 |
3,06 Mio. | |
|
HP Inc US40434L1052 |
37,88 20:25 |
37,60 37,34 |
+1,43 % 0,54 |
37,93 37,49 |
3,98 Mio. | |
|
Mondelez International Inc US6092071058 |
65,2700 20:24 |
64,2200 64,3500 |
+1,43 % 0,92 |
65,4500 64,1800 |
3,55 Mio. | |
|
Hologic Inc US4364401012 |
78,4400 20:25 |
77,6000 77,3400 |
+1,42 % 1,10 |
78,9800 77,3000 |
644,55 Tsd. | |
|
Albemarle Corporation US0126531013 |
96,84 20:25 |
95,36 95,49 |
+1,41 % 1,35 |
96,94 94,27 |
1,47 Mio. |