S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
70,6100 16:33 |
69,9900 70,0900 |
+0,74 % 0,52 |
70,8100 69,1200 |
1,17 Mio. | |
Tapestry Inc US8760301072 |
43,58 16:34 |
43,49 43,26 |
+0,74 % 0,32 |
43,70 43,15 |
192,77 Tsd. | |
Lowes Companies Inc US5486611073 |
258,52 16:33 |
256,39 256,64 |
+0,73 % 1,88 |
259,49 256,03 |
222,47 Tsd. | |
Textron Inc US8832031012 |
88,98 16:33 |
88,50 88,33 |
+0,73 % 0,65 |
89,17 88,04 |
79,96 Tsd. | |
Fastenal Company US3119001044 |
70,5950 16:34 |
70,0900 70,0900 |
+0,72 % 0,51 |
70,8200 69,4700 |
420,19 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
533,52 16:33 |
531,95 529,78 |
+0,71 % 3,74 |
536,05 527,41 |
34,74 Tsd. | |
Royal Caribbean Group LR0008862868 |
170,93 16:33 |
171,28 169,74 |
+0,70 % 1,19 |
171,75 170,50 |
293,75 Tsd. | |
Phillips 66 US7185461040 |
128,23 16:33 |
127,82 127,34 |
+0,70 % 0,89 |
128,51 127,19 |
382,94 Tsd. | |
Visa Inc US92826C8394 |
292,51 16:33 |
290,90 290,48 |
+0,70 % 2,03 |
292,80 290,08 |
782,58 Tsd. | |
NVIDIA Corporation US67066G1040 |
117,5850 16:34 |
118,1700 116,7800 |
+0,69 % 0,81 |
118,8000 116,5400 |
67,09 Mio. | |
Paychex Inc US7043261079 |
136,1200 16:33 |
135,0300 135,1900 |
+0,69 % 0,93 |
136,4100 134,8350 |
173,47 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,98 16:34 |
20,00 19,85 |
+0,68 % 0,13 |
20,17 19,84 |
3,83 Mio. | |
Globe Life Inc US37959E1029 |
106,91 16:33 |
106,47 106,20 |
+0,67 % 0,71 |
107,11 106,20 |
71,18 Tsd. | |
Everest Group Ltd BMG3223R1088 |
392,00 16:32 |
389,50 389,43 |
+0,66 % 2,57 |
392,21 387,72 |
30,57 Tsd. | |
Agilent Technologies US00846U1016 |
139,22 16:33 |
138,66 138,31 |
+0,66 % 0,91 |
139,78 137,76 |
178,95 Tsd. |