S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
370,32 18:41 |
370,22 368,89 |
+0,39 % 1,43 |
372,24 365,63 |
296,96 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,79 18:41 |
72,86 72,51 |
+0,39 % 0,28 |
73,05 72,25 |
1,08 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,9450 18:41 |
50,7300 50,7500 |
+0,38 % 0,20 |
51,0100 50,3800 |
2,08 Mio. | |
Merck and Co Inc US58933Y1055 |
118,41 18:41 |
118,97 117,96 |
+0,38 % 0,45 |
119,14 117,76 |
2,51 Mio. | |
Automatic Data Processing Inc US0530151036 |
279,6600 18:40 |
278,0700 278,6000 |
+0,38 % 1,06 |
281,5400 278,0700 |
428,95 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,29 18:41 |
42,38 42,13 |
+0,37 % 0,16 |
42,60 42,14 |
3,31 Mio. | |
Omnicom Group Inc US6819191064 |
101,45 18:41 |
101,98 101,09 |
+0,36 % 0,36 |
102,75 101,45 |
305,00 Tsd. | |
Lennar Corp US5260571048 |
187,87 18:39 |
188,70 187,21 |
+0,35 % 0,66 |
189,43 186,88 |
549,59 Tsd. | |
F5 Inc US3156161024 |
214,1600 18:41 |
214,1500 213,4200 |
+0,35 % 0,74 |
216,0000 213,3750 |
159,79 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6900 18:41 |
14,5900 14,6400 |
+0,34 % 0,05 |
14,7800 14,4850 |
3,72 Mio. | |
Sempra US8168511090 |
83,89 18:42 |
83,84 83,60 |
+0,34 % 0,29 |
84,03 83,41 |
649,26 Tsd. | |
Home Depot Inc US4370761029 |
383,31 18:42 |
383,43 382,01 |
+0,34 % 1,30 |
387,94 382,46 |
1,10 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,7200 18:41 |
270,2000 267,8100 |
+0,34 % 0,91 |
272,3999 267,5100 |
1,49 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,46 18:42 |
161,79 161,91 |
+0,34 % 0,55 |
163,06 161,71 |
822,32 Tsd. | |
Tyson Foods US9024941034 |
62,06 18:41 |
61,80 61,85 |
+0,34 % 0,21 |
62,57 61,80 |
375,22 Tsd. |