S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:07
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
105,6800 21:52 |
105,8300 105,4300 |
+0,24 % 0,25 |
106,3900 105,4800 |
562,29 Tsd. | |
Linde PLC IE000S9YS762 |
450,7200 21:52 |
451,6600 449,7000 |
+0,23 % 1,02 |
451,9900 449,1500 |
524,96 Tsd. | |
WEC Energy Group Inc US92939U1060 |
89,64 21:52 |
88,33 89,44 |
+0,22 % 0,20 |
90,26 88,14 |
2,19 Mio. | |
EOG Resources Inc US26875P1012 |
126,64 21:52 |
126,61 126,36 |
+0,22 % 0,28 |
127,10 125,88 |
1,34 Mio. | |
FMC Corp US3024913036 |
61,43 21:53 |
61,34 61,29 |
+0,22 % 0,14 |
61,60 60,48 |
1,12 Mio. | |
PG&E Corporation US69331C1080 |
18,36 21:52 |
18,29 18,32 |
+0,22 % 0,04 |
18,49 18,24 |
5,35 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4300 21:52 |
73,8600 74,2700 |
+0,22 % 0,16 |
74,6000 73,8600 |
846,36 Tsd. | |
United Rentals US9113631090 |
704,62 21:52 |
703,71 703,11 |
+0,21 % 1,51 |
713,67 695,58 |
245,38 Tsd. | |
AO Smith Corp US8318652091 |
79,73 21:52 |
79,95 79,57 |
+0,20 % 0,16 |
80,35 79,17 |
345,94 Tsd. | |
Kroger Co US5010441013 |
52,72 21:53 |
52,60 52,61 |
+0,20 % 0,11 |
52,77 52,24 |
3,00 Mio. | |
Builders FirstSource Inc US12008R1077 |
161,22 21:53 |
162,73 160,90 |
+0,20 % 0,32 |
164,40 158,84 |
1,28 Mio. | |
Universal Health Services US9139031002 |
220,91 21:52 |
221,54 220,48 |
+0,19 % 0,43 |
224,34 219,93 |
389,04 Tsd. | |
Fox Corporation US35137L1052 |
39,0550 21:52 |
38,8600 38,9800 |
+0,19 % 0,08 |
39,2000 38,8500 |
1,40 Mio. | |
Cisco Systems Inc US17275R1023 |
45,4550 21:52 |
45,1400 45,3700 |
+0,19 % 0,09 |
45,7400 45,0400 |
19,62 Mio. | |
Synopsys Inc US8716071076 |
529,6175 21:52 |
530,4100 528,6400 |
+0,18 % 0,98 |
534,0000 524,2100 |
383,63 Tsd. |