S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:04
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Genuine Parts Co US3724601055 |
137,23 21:48 |
137,06 136,85 |
+0,28 % 0,38 |
137,55 136,64 |
217,42 Tsd. | |
Pfizer Inc US7170811035 |
28,93 21:49 |
28,80 28,85 |
+0,28 % 0,08 |
29,18 28,67 |
18,28 Mio. | |
United Rentals US9113631090 |
705,06 21:49 |
703,71 703,11 |
+0,28 % 1,95 |
713,67 695,58 |
233,03 Tsd. | |
Camden Property Trust US1331311027 |
119,90 21:48 |
119,65 119,58 |
+0,26 % 0,32 |
120,35 119,10 |
343,47 Tsd. | |
Nike Inc US6541061031 |
78,71 21:49 |
78,00 78,50 |
+0,26 % 0,21 |
79,09 77,42 |
9,04 Mio. | |
Cisco Systems Inc US17275R1023 |
45,4865 21:49 |
45,1400 45,3700 |
+0,26 % 0,12 |
45,7400 45,0400 |
19,12 Mio. | |
Corteva Inc US22052L1044 |
51,86 21:48 |
51,87 51,73 |
+0,25 % 0,13 |
52,07 51,25 |
1,14 Mio. | |
PG&E Corporation US69331C1080 |
18,37 21:48 |
18,29 18,32 |
+0,25 % 0,05 |
18,49 18,24 |
4,91 Mio. | |
CBRE Group Inc US12504L1098 |
110,62 21:48 |
110,58 110,35 |
+0,24 % 0,27 |
111,47 109,50 |
667,83 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
470,3600 21:49 |
468,7800 469,2300 |
+0,24 % 1,13 |
473,7500 466,3400 |
727,67 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,5350 21:48 |
260,9100 261,9100 |
+0,24 % 0,63 |
263,3899 260,3600 |
480,33 Tsd. | |
Honeywell International Inc US4385161066 |
197,1900 21:48 |
196,0000 196,7300 |
+0,23 % 0,46 |
197,6900 195,5700 |
2,53 Mio. | |
Omnicom Group Inc US6819191064 |
94,63 21:48 |
94,81 94,41 |
+0,23 % 0,22 |
95,57 94,11 |
629,74 Tsd. | |
CME Group Inc US12572Q1058 |
208,0500 21:48 |
207,7750 207,5700 |
+0,23 % 0,48 |
208,2900 206,5000 |
649,60 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.575,9850 21:49 |
3.572,0000 3.567,7600 |
+0,23 % 8,23 |
3.610,2700 3.557,6383 |
132,00 Tsd. |