S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
105,6950 20:27 |
105,8300 105,4300 |
+0,25 % 0,27 |
106,3900 105,4800 |
412,61 Tsd. | |
Camden Property Trust US1331311027 |
119,88 20:27 |
119,65 119,58 |
+0,25 % 0,30 |
120,30 119,10 |
194,74 Tsd. | |
Duke Energy Corp New US26441C2044 |
114,01 20:27 |
113,38 113,72 |
+0,25 % 0,29 |
114,54 112,81 |
1,06 Mio. | |
Johnson and Johnson US4781601046 |
158,78 20:28 |
157,83 158,39 |
+0,25 % 0,39 |
159,55 157,40 |
2,36 Mio. | |
Cadence Design Systems Inc US1273871087 |
272,0200 20:28 |
271,7300 271,4100 |
+0,22 % 0,61 |
274,5278 269,9750 |
1,00 Mio. | |
Fox Corporation US35137L1052 |
39,0650 20:28 |
38,8600 38,9800 |
+0,22 % 0,09 |
39,2000 38,8500 |
977,11 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.575,4900 20:27 |
3.572,0000 3.567,7600 |
+0,22 % 7,73 |
3.610,2700 3.557,6383 |
111,70 Tsd. | |
AO Smith Corp US8318652091 |
79,74 20:27 |
79,95 79,57 |
+0,21 % 0,17 |
80,35 79,17 |
184,67 Tsd. | |
Marriott International Inc US5719032022 |
216,8900 20:27 |
217,0000 216,4300 |
+0,21 % 0,46 |
217,7090 215,5400 |
420,61 Tsd. | |
CSX Corporation US1264081035 |
33,2900 20:29 |
33,1900 33,2200 |
+0,21 % 0,07 |
33,4800 33,1100 |
6,29 Mio. | |
Cintas Corporation US1729081059 |
760,6950 20:27 |
757,1800 759,1200 |
+0,21 % 1,58 |
766,1400 757,1800 |
95,51 Tsd. | |
Axon Enterprise US05464C1018 |
369,7300 20:28 |
368,8000 368,9700 |
+0,21 % 0,76 |
371,9300 365,9900 |
202,97 Tsd. | |
Linde PLC IE000S9YS762 |
450,6100 20:29 |
451,6600 449,7000 |
+0,20 % 0,91 |
451,9900 449,1500 |
393,42 Tsd. | |
Lam Research Corporation US5128071082 |
842,4100 20:29 |
848,7600 840,7600 |
+0,20 % 1,65 |
856,6899 827,2500 |
495,25 Tsd. | |
Pfizer Inc US7170811035 |
28,91 20:29 |
28,80 28,85 |
+0,19 % 0,06 |
29,18 28,67 |
15,15 Mio. |