S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
100,51 20:36 |
99,98 100,18 |
+0,33 % 0,33 |
100,79 99,98 |
305,34 Tsd. | |
Newmont Corporation US6516391066 |
49,18 20:36 |
48,87 49,02 |
+0,33 % 0,16 |
49,21 48,34 |
3,74 Mio. | |
Duke Energy Corp New US26441C2044 |
114,09 20:36 |
113,38 113,72 |
+0,32 % 0,37 |
114,54 112,81 |
1,07 Mio. | |
GoDaddy Inc US3802371076 |
160,50 20:36 |
160,32 159,99 |
+0,32 % 0,51 |
162,93 160,01 |
611,52 Tsd. | |
Cadence Design Systems Inc US1273871087 |
272,2500 20:37 |
271,7300 271,4100 |
+0,31 % 0,84 |
274,5278 269,9750 |
1,01 Mio. | |
Williams Companies Inc US9694571004 |
43,25 20:37 |
43,12 43,12 |
+0,30 % 0,13 |
43,46 42,82 |
2,26 Mio. | |
BlackRock Inc US09247X1019 |
857,17 20:35 |
856,03 854,59 |
+0,30 % 2,58 |
858,70 851,38 |
135,04 Tsd. | |
Align Technology Inc US0162551016 |
220,4850 20:38 |
221,4400 219,8300 |
+0,30 % 0,66 |
226,8500 218,0000 |
374,40 Tsd. | |
Southwest Airlines Co US8447411088 |
25,50 20:37 |
25,50 25,42 |
+0,30 % 0,08 |
25,66 25,17 |
4,64 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,98 20:37 |
20,92 20,92 |
+0,29 % 0,06 |
21,03 20,84 |
4,18 Mio. | |
Visa Inc US92826C8394 |
260,87 20:38 |
260,87 260,13 |
+0,28 % 0,74 |
261,00 258,74 |
3,05 Mio. | |
Fox Corporation US35137L1052 |
39,0900 20:37 |
38,8600 38,9800 |
+0,28 % 0,11 |
39,2000 38,8500 |
1,01 Mio. | |
Moderna Inc US60770K1079 |
83,1300 20:36 |
82,7500 82,9000 |
+0,28 % 0,23 |
83,5200 81,3500 |
1,65 Mio. | |
Pfizer Inc US7170811035 |
28,93 20:38 |
28,80 28,85 |
+0,28 % 0,08 |
29,18 28,67 |
15,42 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,81 20:36 |
41,90 41,69 |
+0,28 % 0,12 |
41,97 41,55 |
1,93 Mio. |