S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MGM Resorts International US5529531015 |
46,68 17:42 |
46,29 46,15 |
+1,15 % 0,53 |
46,82 46,06 |
548,87 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,6600 17:44 |
32,2700 32,2900 |
+1,15 % 0,37 |
32,9100 32,2300 |
2,01 Mio. | |
|
WR Berkley Corp US0844231029 |
54,63 17:43 |
54,14 54,02 |
+1,13 % 0,61 |
54,77 54,14 |
297,51 Tsd. | |
|
American Express Company US0258161092 |
246,70 17:43 |
244,14 244,00 |
+1,11 % 2,70 |
248,19 243,80 |
1,08 Mio. | |
|
Gartner Inc US3666511072 |
460,00 17:41 |
457,19 455,02 |
+1,09 % 4,98 |
461,71 457,01 |
40,61 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,07 17:43 |
98,50 98,01 |
+1,08 % 1,06 |
99,89 98,50 |
194,81 Tsd. | |
|
Clorox Co US1890541097 |
135,60 17:43 |
134,13 134,15 |
+1,08 % 1,45 |
136,34 134,11 |
170,88 Tsd. | |
|
Nike Inc US6541061031 |
72,08 17:43 |
71,51 71,31 |
+1,08 % 0,77 |
72,64 71,51 |
7,04 Mio. | |
|
BlackRock Inc US09247X1019 |
831,81 17:43 |
824,50 822,96 |
+1,07 % 8,85 |
836,57 820,95 |
244,78 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,65 17:43 |
344,71 341,00 |
+1,07 % 3,65 |
346,58 342,95 |
376,36 Tsd. | |
|
Walt Disney Co US2546871060 |
97,90 17:43 |
97,02 96,87 |
+1,06 % 1,03 |
98,52 96,54 |
5,55 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
286,7200 17:43 |
284,6600 283,7200 |
+1,06 % 3,00 |
287,7500 282,0395 |
659,33 Tsd. | |
|
Align Technology Inc US0162551016 |
242,8099 17:44 |
242,9100 240,2700 |
+1,06 % 2,54 |
244,7300 239,3200 |
148,37 Tsd. | |
|
AT&T Inc US00206R1023 |
18,78 17:44 |
18,60 18,58 |
+1,06 % 0,20 |
18,82 18,57 |
7,00 Mio. | |
|
STERIS plc IE00BFY8C754 |
222,80 17:37 |
221,05 220,50 |
+1,04 % 2,30 |
224,36 219,19 |
78,12 Tsd. |