S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Loews Corporation US5404241086 |
79,44 16:45 |
78,85 78,84 |
+0,76 % 0,60 |
79,70 78,68 |
66,60 Tsd. | |
Merck and Co Inc US58933Y1055 |
118,85 16:46 |
118,97 117,96 |
+0,75 % 0,89 |
119,14 117,76 |
1,36 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,45 16:46 |
42,38 42,13 |
+0,75 % 0,32 |
42,47 42,14 |
1,13 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
101,0600 16:46 |
100,8400 100,3100 |
+0,75 % 0,75 |
101,4200 100,0300 |
127,87 Tsd. | |
Baker Hughes Company US05722G1004 |
34,2300 16:46 |
33,9600 33,9800 |
+0,74 % 0,25 |
34,3200 33,8900 |
795,50 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
371,59 16:45 |
370,22 368,89 |
+0,73 % 2,70 |
371,98 365,63 |
144,41 Tsd. | |
American International Group Inc US0268747849 |
73,53 16:46 |
73,04 73,00 |
+0,73 % 0,53 |
73,91 73,00 |
508,37 Tsd. | |
Assurant Inc US04621X1081 |
194,32 16:45 |
193,23 192,92 |
+0,73 % 1,40 |
194,88 192,67 |
30,81 Tsd. | |
Dominos Pizza Inc US25754A2015 |
411,89 16:44 |
410,54 408,97 |
+0,71 % 2,92 |
415,60 407,45 |
76,99 Tsd. | |
FMC Corp US3024913036 |
63,81 16:46 |
63,64 63,36 |
+0,71 % 0,45 |
64,09 63,43 |
112,62 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,5200 16:46 |
152,4800 152,4500 |
+0,70 % 1,07 |
155,8300 152,4800 |
296,64 Tsd. | |
CDW Corporation US12514G1085 |
223,0000 16:42 |
221,4500 221,4500 |
+0,70 % 1,55 |
223,0000 220,7900 |
60,37 Tsd. | |
PPG Industries Inc US6935061076 |
128,20 16:45 |
127,81 127,34 |
+0,68 % 0,86 |
128,57 127,34 |
213,34 Tsd. | |
Visa Inc US92826C8394 |
292,43 16:47 |
290,90 290,48 |
+0,67 % 1,95 |
292,80 290,08 |
981,48 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
102,20 16:46 |
102,10 101,52 |
+0,67 % 0,68 |
102,59 101,40 |
311,83 Tsd. |