S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McDonalds Corp US5801351017 |
254,23 16:25 |
251,00 251,53 |
+1,07 % 2,70 |
254,71 250,10 |
692,42 Tsd. | |
|
GE Aerospace US3696043013 |
161,27 16:25 |
159,88 159,56 |
+1,07 % 1,71 |
161,53 159,65 |
1,17 Mio. | |
|
ON Semiconductor US6821891057 |
77,1850 16:25 |
76,6500 76,3700 |
+1,07 % 0,82 |
77,5400 76,1400 |
571,80 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,6450 16:25 |
1.087,8900 1.082,1100 |
+1,07 % 11,54 |
1.100,0800 1.079,0855 |
35,51 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
54,1100 16:25 |
53,8500 53,5400 |
+1,06 % 0,57 |
54,2900 53,5700 |
102,63 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
288,23 16:24 |
286,63 285,20 |
+1,06 % 3,03 |
291,00 286,63 |
130,77 Tsd. | |
|
Clorox Co US1890541097 |
135,57 16:24 |
134,13 134,15 |
+1,06 % 1,43 |
136,34 134,11 |
68,24 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
107,53 16:24 |
106,95 106,40 |
+1,06 % 1,13 |
107,74 106,72 |
37,23 Tsd. | |
|
Kroger Co US5010441013 |
52,67 16:25 |
52,19 52,12 |
+1,06 % 0,55 |
52,83 52,12 |
398,37 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
286,7050 16:25 |
284,6600 283,7200 |
+1,05 % 2,99 |
287,2500 282,0395 |
353,78 Tsd. | |
|
Vulcan Materials US9291601097 |
256,54 16:24 |
255,07 253,90 |
+1,04 % 2,64 |
257,65 254,61 |
99,75 Tsd. | |
|
Rollins Inc US7757111049 |
48,82 16:25 |
48,47 48,32 |
+1,03 % 0,50 |
49,04 48,35 |
143,98 Tsd. | |
|
American International Group Inc US0268747849 |
78,42 16:24 |
77,63 77,62 |
+1,03 % 0,80 |
78,45 77,63 |
772,44 Tsd. | |
|
Best Buy Company US0865161014 |
86,38 16:25 |
86,11 85,50 |
+1,03 % 0,88 |
86,77 85,59 |
278,70 Tsd. | |
|
Southern Co US8425871071 |
80,87 16:25 |
80,50 80,05 |
+1,02 % 0,82 |
81,04 80,26 |
451,43 Tsd. |