S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Water Works US0304201033 |
138,58 21:07 |
137,25 136,33 |
+1,65 % 2,25 |
138,81 136,82 |
294,61 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
85,9900 21:08 |
84,6500 84,6000 |
+1,64 % 1,39 |
86,0000 83,2301 |
1,13 Mio. | |
|
Teradyne Inc US8807701029 |
162,1100 21:08 |
161,2100 159,4900 |
+1,64 % 2,62 |
162,3250 158,9650 |
835,12 Tsd. | |
|
Emerson Electric Co US2910111044 |
118,88 21:07 |
117,50 116,97 |
+1,63 % 1,91 |
119,53 117,05 |
1,34 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,45 21:07 |
40,85 40,79 |
+1,62 % 0,66 |
41,55 40,82 |
8,40 Mio. | |
|
Gen Digital Inc US6687711084 |
25,7700 21:06 |
25,5400 25,3600 |
+1,62 % 0,41 |
25,8300 25,3900 |
1,26 Mio. | |
|
Ford Motor Company US3453708600 |
14,46 21:06 |
14,27 14,23 |
+1,62 % 0,23 |
14,47 14,19 |
34,69 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
95,25 21:06 |
94,00 93,74 |
+1,61 % 1,51 |
95,50 93,99 |
873,67 Tsd. | |
|
BXP Inc US1011211018 |
69,49 21:07 |
68,91 68,39 |
+1,61 % 1,10 |
69,66 68,38 |
860,88 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,5650 21:07 |
38,9400 38,9400 |
+1,61 % 0,63 |
39,5850 38,8600 |
9,12 Mio. | |
|
Hologic Inc US4364401012 |
78,5800 21:07 |
77,6000 77,3400 |
+1,60 % 1,24 |
78,9800 77,3000 |
715,98 Tsd. | |
|
Zoetis Inc US98978V1035 |
180,78 21:07 |
178,10 177,98 |
+1,57 % 2,80 |
181,00 177,78 |
1,00 Mio. | |
|
HP Inc US40434L1052 |
37,93 21:07 |
37,60 37,34 |
+1,57 % 0,59 |
37,93 37,49 |
4,45 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.614,93 21:04 |
1.596,00 1.590,03 |
+1,57 % 24,90 |
1.620,00 1.594,51 |
66,00 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,7950 21:07 |
32,2700 32,2900 |
+1,56 % 0,51 |
32,9100 32,2300 |
3,59 Mio. |