S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
210,40 16:41 |
208,88 208,14 |
+1,09 % 2,26 |
211,68 208,88 |
44,90 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,40 16:41 |
16,19 16,22 |
+1,08 % 0,18 |
16,46 16,12 |
852,84 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,2100 16:41 |
72,9200 72,4300 |
+1,08 % 0,78 |
73,5800 72,7300 |
654,65 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,60 16:41 |
54,14 54,02 |
+1,07 % 0,58 |
54,74 54,14 |
140,24 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,19 16:41 |
21,08 20,96 |
+1,07 % 0,23 |
21,28 21,07 |
721,50 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
94,75 16:41 |
94,00 93,74 |
+1,07 % 1,01 |
95,50 93,99 |
249,52 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
30,88 16:41 |
30,67 30,55 |
+1,06 % 0,33 |
31,04 30,60 |
180,41 Tsd. | |
|
DaVita Inc US23918K1088 |
137,39 16:41 |
136,90 135,95 |
+1,06 % 1,44 |
138,88 136,44 |
75,18 Tsd. | |
|
Danaher Corporation US2358511028 |
248,81 16:41 |
248,00 246,23 |
+1,05 % 2,58 |
250,05 247,07 |
390,21 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
147,05 16:41 |
146,25 145,53 |
+1,04 % 1,52 |
147,65 145,30 |
149,08 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,17 16:41 |
75,85 75,39 |
+1,03 % 0,78 |
76,86 75,60 |
578,26 Tsd. | |
|
Pfizer Inc US7170811035 |
29,40 16:41 |
29,20 29,10 |
+1,03 % 0,30 |
29,56 29,12 |
7,85 Mio. | |
|
McDonalds Corp US5801351017 |
254,12 16:42 |
251,00 251,53 |
+1,03 % 2,59 |
254,71 250,10 |
821,48 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
262,87 16:41 |
260,55 260,20 |
+1,02 % 2,67 |
263,37 260,35 |
180,23 Tsd. | |
|
Insulet Corporation US45784P1012 |
200,9050 16:39 |
200,6200 198,8700 |
+1,02 % 2,04 |
205,6600 198,9500 |
268,76 Tsd. |