S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennar Corp US5260571048 |
188,42 18:02 |
188,70 187,21 |
+0,65 % 1,21 |
189,43 186,88 |
453,66 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
488,25 18:03 |
488,00 485,16 |
+0,64 % 3,09 |
489,73 485,60 |
389,73 Tsd. | |
Zoetis Inc US98978V1035 |
195,44 18:01 |
194,48 194,25 |
+0,61 % 1,19 |
196,31 194,00 |
550,50 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,0113 18:02 |
153,5500 152,0800 |
+0,61 % 0,93 |
154,0450 150,8000 |
15,06 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
161,98 18:02 |
161,54 161,01 |
+0,60 % 0,97 |
163,17 161,00 |
468,54 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,68 18:02 |
177,48 177,63 |
+0,59 % 1,05 |
179,03 176,28 |
342,73 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,2400 18:01 |
278,0700 278,6000 |
+0,59 % 1,64 |
281,5400 278,0700 |
374,24 Tsd. | |
Loews Corporation US5404241086 |
79,30 18:02 |
78,85 78,84 |
+0,58 % 0,46 |
79,70 78,68 |
101,97 Tsd. | |
NVIDIA Corporation US67066G1040 |
117,4600 18:03 |
118,1700 116,7800 |
+0,58 % 0,68 |
118,8000 116,5400 |
105,14 Mio. | |
American Water Works US0304201033 |
149,96 18:02 |
149,09 149,09 |
+0,58 % 0,87 |
150,21 148,83 |
219,89 Tsd. | |
Tapestry Inc US8760301072 |
43,51 18:02 |
43,49 43,26 |
+0,58 % 0,25 |
43,70 43,15 |
448,23 Tsd. | |
Best Buy Company US0865161014 |
99,36 18:03 |
99,37 98,79 |
+0,58 % 0,57 |
100,28 99,10 |
647,39 Tsd. | |
ResMed Inc US7611521078 |
253,22 18:01 |
252,37 251,77 |
+0,58 % 1,45 |
254,26 252,04 |
259,78 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,52 18:01 |
289,61 288,87 |
+0,57 % 1,65 |
291,87 289,12 |
234,08 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,05 18:02 |
63,57 63,69 |
+0,57 % 0,36 |
64,41 63,42 |
2,85 Mio. |