S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Host Hotels and Resorts Inc US44107P1049 |
16,1400 19:55 |
16,0200 16,0900 |
+0,31 % 0,05 |
16,2750 16,0200 |
2,48 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,99 19:54 |
20,92 20,92 |
+0,31 % 0,07 |
21,03 20,84 |
3,66 Mio. | |
Southern Co US8425871071 |
87,47 19:54 |
86,78 87,20 |
+0,31 % 0,27 |
87,78 86,58 |
1,03 Mio. | |
Marriott International Inc US5719032022 |
217,0950 19:54 |
217,0000 216,4300 |
+0,31 % 0,67 |
217,7090 215,5400 |
380,03 Tsd. | |
VeriSign Inc US92343E1029 |
175,2700 19:54 |
173,9800 174,7400 |
+0,30 % 0,53 |
175,2700 172,4900 |
338,70 Tsd. | |
Camden Property Trust US1331311027 |
119,94 19:55 |
119,65 119,58 |
+0,30 % 0,36 |
120,30 119,10 |
174,55 Tsd. | |
American Tower Corporation US03027X1000 |
223,33 19:55 |
223,22 222,66 |
+0,30 % 0,67 |
225,22 222,83 |
1,05 Mio. | |
T Mobile US Inc US8725901040 |
195,9150 19:54 |
194,9800 195,3300 |
+0,30 % 0,59 |
197,0287 194,4800 |
1,20 Mio. | |
Ameren Corp US0236081024 |
81,54 19:53 |
81,01 81,30 |
+0,30 % 0,24 |
81,67 80,70 |
218,98 Tsd. | |
Amphenol Corp US0320951017 |
64,98 19:55 |
65,00 64,79 |
+0,29 % 0,19 |
65,18 64,32 |
2,41 Mio. | |
Coterra Energy Inc US1270971039 |
24,01 19:54 |
24,00 23,94 |
+0,29 % 0,07 |
24,04 23,78 |
2,29 Mio. | |
CDW Corporation US12514G1085 |
216,5250 19:54 |
216,5500 215,9000 |
+0,29 % 0,63 |
217,1000 214,0800 |
540,70 Tsd. | |
Roper Technologies Inc US7766961061 |
526,5350 19:53 |
524,2300 525,0200 |
+0,29 % 1,52 |
527,7100 523,7000 |
105,97 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5900 19:55 |
10,6000 10,5600 |
+0,28 % 0,03 |
10,6600 10,4800 |
3,39 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4800 19:55 |
73,8600 74,2700 |
+0,28 % 0,21 |
74,6000 73,8600 |
561,63 Tsd. |