S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
54,77 19:33 |
54,14 54,02 |
+1,39 % 0,75 |
54,87 54,14 |
605,35 Tsd. | |
Cencora Inc US03073E1055 |
225,28 19:34 |
222,12 222,20 |
+1,39 % 3,08 |
225,75 221,52 |
407,88 Tsd. | |
Fair Isaac Inc US3032501047 |
1.612,06 19:29 |
1.596,00 1.590,03 |
+1,39 % 22,03 |
1.620,00 1.594,51 |
50,46 Tsd. | |
MGM Resorts International US5529531015 |
46,79 19:33 |
46,29 46,15 |
+1,38 % 0,64 |
46,90 46,06 |
814,73 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,63 19:33 |
163,46 162,40 |
+1,37 % 2,23 |
165,62 162,89 |
331,53 Tsd. | |
MSCI Inc US55354G1004 |
508,38 19:33 |
504,16 501,50 |
+1,37 % 6,88 |
509,74 503,42 |
195,45 Tsd. | |
International Business Machines Corp US4592001014 |
185,38 19:34 |
184,67 182,88 |
+1,37 % 2,50 |
186,60 184,52 |
1,64 Mio. | |
Ingersoll Rand PLC US45687V1061 |
100,01 19:34 |
99,28 98,66 |
+1,36 % 1,35 |
100,65 98,95 |
1,81 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,82 19:33 |
42,31 42,25 |
+1,35 % 0,57 |
42,98 41,96 |
2,19 Mio. | |
Cincinnati Financial Corporation US1720621010 |
124,9100 19:34 |
123,7100 123,2600 |
+1,34 % 1,65 |
125,9600 123,5734 |
222,82 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,24 19:34 |
63,00 63,40 |
+1,32 % 0,84 |
64,45 62,63 |
975,46 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,52 19:34 |
101,61 101,18 |
+1,32 % 1,34 |
103,46 101,58 |
345,74 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
281,1400 19:31 |
277,3000 277,5000 |
+1,31 % 3,64 |
281,5800 277,2400 |
274,18 Tsd. | |
Keysight Technologies Inc US49338L1035 |
147,43 19:32 |
146,25 145,53 |
+1,31 % 1,90 |
148,71 145,30 |
611,11 Tsd. | |
Equity Residential US29476L1070 |
68,81 19:34 |
68,14 67,93 |
+1,30 % 0,88 |
68,85 67,87 |
457,71 Tsd. |