S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AutoZone Inc US0533321024 |
2.993,11 21:40 |
2.954,69 2.941,46 |
+1,76 % 51,65 |
3.007,65 2.954,69 |
90,34 Tsd. | |
IDEX Corporation US45167R1041 |
210,29 21:41 |
207,71 206,69 |
+1,74 % 3,60 |
211,73 207,71 |
328,68 Tsd. | |
Digital Realty Trust Inc US2538681030 |
162,26 21:41 |
160,39 159,50 |
+1,73 % 2,76 |
162,35 159,27 |
695,98 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,09 21:41 |
214,70 213,40 |
+1,73 % 3,69 |
217,73 214,47 |
764,01 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,36 21:41 |
94,00 93,74 |
+1,73 % 1,62 |
95,50 93,99 |
956,97 Tsd. | |
Globe Life Inc US37959E1029 |
88,29 21:41 |
87,11 86,81 |
+1,70 % 1,48 |
89,21 87,11 |
626,35 Tsd. | |
Ball Corp US0584981064 |
62,14 21:40 |
61,15 61,11 |
+1,69 % 1,03 |
62,22 61,00 |
601,30 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,93 21:41 |
171,99 171,06 |
+1,67 % 2,87 |
174,41 169,37 |
842,35 Tsd. | |
United Parcel Service US9113121068 |
146,56 21:41 |
144,03 144,15 |
+1,67 % 2,41 |
147,28 144,03 |
2,35 Mio. | |
Walt Disney Co US2546871060 |
98,49 21:41 |
97,02 96,87 |
+1,67 % 1,62 |
98,72 96,54 |
8,73 Mio. | |
Hologic Inc US4364401012 |
78,6200 21:41 |
77,6000 77,3400 |
+1,66 % 1,28 |
78,9800 77,3000 |
821,21 Tsd. | |
Wynn Resorts Ltd US9831341071 |
86,0000 21:41 |
84,6500 84,6000 |
+1,65 % 1,40 |
86,2000 83,2301 |
1,30 Mio. | |
Darden Restaurants Inc US2371941053 |
145,64 21:41 |
143,43 143,27 |
+1,65 % 2,37 |
145,82 142,57 |
739,47 Tsd. | |
Camden Property Trust US1331311027 |
111,09 21:41 |
109,97 109,29 |
+1,65 % 1,80 |
111,37 108,92 |
341,43 Tsd. | |
Universal Health Services US9139031002 |
181,61 21:41 |
180,00 178,68 |
+1,64 % 2,93 |
181,71 177,37 |
526,38 Tsd. |