S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
411,93 17:36 |
410,54 408,97 |
+0,72 % 2,96 |
415,60 407,45 |
109,74 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,91 17:42 |
177,48 177,63 |
+0,72 % 1,28 |
178,96 176,28 |
291,71 Tsd. | |
Walt Disney Co US2546871060 |
92,51 17:42 |
92,37 91,85 |
+0,72 % 0,66 |
93,25 92,25 |
2,53 Mio. | |
Automatic Data Processing Inc US0530151036 |
280,5500 17:44 |
278,0700 278,6000 |
+0,70 % 1,95 |
281,5400 278,0700 |
346,69 Tsd. | |
Hubbell Incorporated US4435106079 |
411,68 17:43 |
409,98 408,82 |
+0,70 % 2,86 |
412,29 403,52 |
143,51 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
371,44 17:43 |
370,22 368,89 |
+0,69 % 2,55 |
372,24 365,63 |
196,44 Tsd. | |
Sherwin Williams US8243481061 |
381,68 17:42 |
380,26 379,06 |
+0,69 % 2,62 |
382,83 378,28 |
161,15 Tsd. | |
Paycom Software Inc US70432V1026 |
170,25 17:42 |
169,51 169,09 |
+0,68 % 1,16 |
172,38 169,11 |
141,11 Tsd. | |
Paramount Global US92556H2067 |
10,4900 17:43 |
10,4500 10,4200 |
+0,67 % 0,07 |
10,6400 10,4400 |
1,94 Mio. | |
Snap on Inc US8330341012 |
283,33 17:43 |
282,22 281,44 |
+0,67 % 1,89 |
283,56 280,74 |
94,32 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,11 17:44 |
63,57 63,69 |
+0,67 % 0,43 |
64,41 63,42 |
2,71 Mio. | |
Visa Inc US92826C8394 |
292,40 17:43 |
290,90 290,48 |
+0,66 % 1,92 |
293,07 290,08 |
1,37 Mio. | |
eBay Inc US2786421030 |
64,7840 17:44 |
64,5400 64,3600 |
+0,66 % 0,42 |
64,9600 63,6715 |
1,46 Mio. | |
Carrier Global Corp US14448C1045 |
77,61 17:43 |
77,50 77,11 |
+0,65 % 0,51 |
77,78 76,94 |
877,13 Tsd. | |
Omnicom Group Inc US6819191064 |
101,75 17:42 |
101,98 101,09 |
+0,65 % 0,66 |
102,75 101,66 |
228,58 Tsd. |