S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xylem Inc US98419M1009 |
133,22 17:56 |
132,95 131,49 |
+1,32 % 1,73 |
134,27 131,78 |
184,87 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
259,5700 17:57 |
260,2500 256,2200 |
+1,31 % 3,35 |
263,6500 257,5200 |
2,83 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,49 17:57 |
209,44 207,79 |
+1,30 % 2,70 |
211,26 209,09 |
544,57 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,2250 17:57 |
40,4300 39,7100 |
+1,30 % 0,52 |
40,7508 40,2050 |
1,03 Mio. | |
Emerson Electric Co US2910111044 |
104,83 17:57 |
105,00 103,49 |
+1,29 % 1,34 |
105,40 103,73 |
1,17 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,94 17:56 |
64,77 64,11 |
+1,29 % 0,83 |
65,04 64,50 |
1,01 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
69,38 17:57 |
69,34 68,50 |
+1,28 % 0,88 |
69,96 68,95 |
821,17 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,07 17:57 |
465,10 460,16 |
+1,28 % 5,91 |
467,54 464,00 |
569,49 Tsd. | |
Brown Forman Corp US1156372096 |
45,08 17:56 |
44,72 44,51 |
+1,28 % 0,57 |
45,15 44,72 |
244,15 Tsd. | |
CBRE Group Inc US12504L1098 |
111,90 17:57 |
111,41 110,49 |
+1,27 % 1,41 |
112,12 110,89 |
154,56 Tsd. | |
Incyte Corporation US45337C1027 |
61,9500 17:57 |
61,7900 61,1800 |
+1,26 % 0,77 |
62,2200 61,4900 |
344,16 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,02 17:57 |
302,12 298,30 |
+1,25 % 3,72 |
304,77 298,04 |
839,08 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,65 17:56 |
94,47 93,49 |
+1,24 % 1,16 |
95,00 93,83 |
256,34 Tsd. | |
Packaging Corp US6951561090 |
196,75 17:56 |
195,85 194,34 |
+1,24 % 2,41 |
199,33 195,52 |
126,48 Tsd. | |
Waters Corp US9418481035 |
340,62 17:54 |
339,78 336,49 |
+1,23 % 4,13 |
342,87 339,78 |
86,96 Tsd. |