S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Targa Resources Corporation US87612G1013 |
151,76 17:24 |
150,42 150,59 |
+0,78 % 1,17 |
152,13 150,21 |
180,73 Tsd. | |
|
Paramount Global US92556H2067 |
10,5000 17:26 |
10,4500 10,4200 |
+0,77 % 0,08 |
10,6400 10,4400 |
1,78 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
891,9900 17:22 |
893,2200 885,2300 |
+0,76 % 6,76 |
903,8099 881,4500 |
79,52 Tsd. | |
|
Walt Disney Co US2546871060 |
92,53 17:26 |
92,37 91,85 |
+0,74 % 0,68 |
93,25 92,25 |
2,34 Mio. | |
|
Carrier Global Corp US14448C1045 |
77,68 17:25 |
77,50 77,11 |
+0,74 % 0,57 |
77,76 76,94 |
805,69 Tsd. | |
|
Bunge Global SA CH1300646267 |
98,00 17:23 |
97,61 97,29 |
+0,73 % 0,71 |
98,46 97,37 |
113,16 Tsd. | |
|
Best Buy Company US0865161014 |
99,51 17:25 |
99,37 98,79 |
+0,73 % 0,72 |
100,28 99,10 |
526,97 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,9300 17:25 |
51,5400 51,5600 |
+0,72 % 0,37 |
52,1900 51,5400 |
299,30 Tsd. | |
|
Omnicom Group Inc US6819191064 |
101,80 17:26 |
101,98 101,09 |
+0,70 % 0,71 |
102,75 101,66 |
198,59 Tsd. | |
|
Visa Inc US92826C8394 |
292,52 17:26 |
290,90 290,48 |
+0,70 % 2,04 |
293,07 290,08 |
1,28 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,43 17:25 |
42,38 42,13 |
+0,70 % 0,30 |
42,49 42,14 |
1,77 Mio. | |
|
Rockwell Automation Inc US7739031091 |
263,91 17:25 |
262,79 262,08 |
+0,70 % 1,83 |
265,21 260,98 |
153,30 Tsd. | |
|
NVR Inc US62944T1051 |
9.490,85 17:24 |
9.469,17 9.425,37 |
+0,69 % 65,48 |
9.560,00 9.381,80 |
4,19 Tsd. | |
|
Sherwin Williams US8243481061 |
381,69 17:26 |
380,26 379,06 |
+0,69 % 2,63 |
382,83 378,28 |
149,51 Tsd. | |
|
Zoetis Inc US98978V1035 |
195,58 17:26 |
194,48 194,25 |
+0,68 % 1,33 |
195,84 194,00 |
444,39 Tsd. |